{
  "ticker": {
    "uuid": "89c368d6-8483-4724-a5ff-2092f3d613e2",
    "symbol": "UC64",
    "name": "UBS MSCI United Kingdom UCITS ETF GBP acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4489.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3623.5,
    "boundary_margin": 0.238926,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144504,
    "volatility_stability": 0.7391,
    "risk_context": 0.692,
    "current_regime": {
      "move": 0.533083,
      "interruption": -0.089135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2702.5,
        "direction_boundary": 2728.0,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147992
      },
      {
        "date": "2023-08-25",
        "close": 2733.5,
        "direction_boundary": 2689.5,
        "core_momentum": 0.01636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148731
      },
      {
        "date": "2023-09-01",
        "close": 2780.5,
        "direction_boundary": 2639.75,
        "core_momentum": 0.053319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150428
      },
      {
        "date": "2023-09-08",
        "close": 2791.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146183
      },
      {
        "date": "2023-09-15",
        "close": 2875.75,
        "direction_boundary": 2623.5,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131471
      },
      {
        "date": "2023-09-22",
        "close": 2878.5,
        "direction_boundary": 2547.25,
        "core_momentum": 0.130042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130765
      },
      {
        "date": "2023-09-29",
        "close": 2860.75,
        "direction_boundary": 2508.0,
        "core_momentum": 0.14065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2023-10-06",
        "close": 2811.5,
        "direction_boundary": 2544.0,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125091
      },
      {
        "date": "2023-10-13",
        "close": 2858.0,
        "direction_boundary": 2500.5,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124377
      },
      {
        "date": "2023-10-20",
        "close": 2785.25,
        "direction_boundary": 2531.5,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128914
      },
      {
        "date": "2023-10-27",
        "close": 2737.75,
        "direction_boundary": 2555.75,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130662
      },
      {
        "date": "2023-11-03",
        "close": 2779.0,
        "direction_boundary": 2677.25,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132144
      },
      {
        "date": "2023-11-10",
        "close": 2770.5,
        "direction_boundary": 2669.0,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132149
      },
      {
        "date": "2023-11-17",
        "close": 2818.25,
        "direction_boundary": 2688.75,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134549
      },
      {
        "date": "2023-11-24",
        "close": 2817.5,
        "direction_boundary": 2730.0,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132359
      },
      {
        "date": "2023-12-01",
        "close": 2841.5,
        "direction_boundary": 2754.0,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132764
      },
      {
        "date": "2023-12-08",
        "close": 2849.0,
        "direction_boundary": 2722.75,
        "core_momentum": 0.046369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2023-12-15",
        "close": 2853.0,
        "direction_boundary": 2669.25,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131823
      },
      {
        "date": "2023-12-22",
        "close": 2900.5,
        "direction_boundary": 2722.0,
        "core_momentum": 0.065577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2023-12-29",
        "close": 2913.25,
        "direction_boundary": 2724.75,
        "core_momentum": 0.069181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128765
      },
      {
        "date": "2024-01-05",
        "close": 2898.5,
        "direction_boundary": 2801.5,
        "core_momentum": 0.034624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115209
      },
      {
        "date": "2024-01-12",
        "close": 2883.25,
        "direction_boundary": 2853.5,
        "core_momentum": 0.010426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111265
      },
      {
        "date": "2024-01-19",
        "close": 2812.0,
        "direction_boundary": 2831.25,
        "core_momentum": -0.006799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109494
      },
      {
        "date": "2024-01-26",
        "close": 2879.25,
        "direction_boundary": 2824.75,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114236
      },
      {
        "date": "2024-02-02",
        "close": 2874.25,
        "direction_boundary": 2868.25,
        "core_momentum": 0.002092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111619
      },
      {
        "date": "2024-02-09",
        "close": 2862.0,
        "direction_boundary": 2873.75,
        "core_momentum": -0.004089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111864
      },
      {
        "date": "2024-02-16",
        "close": 2916.75,
        "direction_boundary": 2919.5,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101911
      },
      {
        "date": "2024-02-23",
        "close": 2928.25,
        "direction_boundary": 2885.5,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2024-03-01",
        "close": 2920.25,
        "direction_boundary": 2909.75,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099262
      },
      {
        "date": "2024-03-08",
        "close": 2913.5,
        "direction_boundary": 2833.0,
        "core_momentum": 0.028415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09939
      },
      {
        "date": "2024-03-15",
        "close": 2943.75,
        "direction_boundary": 2687.75,
        "core_momentum": 0.095247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091663
      },
      {
        "date": "2024-03-22",
        "close": 3024.0,
        "direction_boundary": 2720.5,
        "core_momentum": 0.11156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098499
      },
      {
        "date": "2024-03-29",
        "close": 3046.5,
        "direction_boundary": 2803.0,
        "core_momentum": 0.086871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098071
      },
      {
        "date": "2024-04-05",
        "close": 3024.5,
        "direction_boundary": 2851.0,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094943
      },
      {
        "date": "2024-04-12",
        "close": 3067.0,
        "direction_boundary": 2905.25,
        "core_momentum": 0.055675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2024-04-19",
        "close": 3024.5,
        "direction_boundary": 2917.5,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088391
      },
      {
        "date": "2024-04-26",
        "close": 3119.75,
        "direction_boundary": 2906.5,
        "core_momentum": 0.07337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091401
      },
      {
        "date": "2024-05-03",
        "close": 3154.0,
        "direction_boundary": 2874.5,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090692
      },
      {
        "date": "2024-05-10",
        "close": 3241.5,
        "direction_boundary": 2866.25,
        "core_momentum": 0.13092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09508
      },
      {
        "date": "2024-05-17",
        "close": 3241.0,
        "direction_boundary": 2871.25,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094074
      },
      {
        "date": "2024-05-24",
        "close": 3202.25,
        "direction_boundary": 2821.5,
        "core_momentum": 0.134946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096857
      },
      {
        "date": "2024-05-31",
        "close": 3182.5,
        "direction_boundary": 2811.0,
        "core_momentum": 0.132159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2024-06-07",
        "close": 3176.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.136315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098289
      },
      {
        "date": "2024-06-14",
        "close": 3139.0,
        "direction_boundary": 2823.25,
        "core_momentum": 0.111839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100685
      },
      {
        "date": "2024-06-21",
        "close": 3175.0,
        "direction_boundary": 2758.5,
        "core_momentum": 0.150988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099626
      },
      {
        "date": "2024-06-28",
        "close": 3153.25,
        "direction_boundary": 2782.5,
        "core_momentum": 0.133243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100639
      },
      {
        "date": "2024-07-05",
        "close": 3166.5,
        "direction_boundary": 2676.25,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099962
      },
      {
        "date": "2024-07-12",
        "close": 3182.5,
        "direction_boundary": 2744.0,
        "core_momentum": 0.159803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099192
      },
      {
        "date": "2024-07-19",
        "close": 3140.5,
        "direction_boundary": 2828.25,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093546
      },
      {
        "date": "2024-07-26",
        "close": 3199.5,
        "direction_boundary": 2841.75,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2024-08-02",
        "close": 3156.5,
        "direction_boundary": 2795.0,
        "core_momentum": 0.129338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2024-08-09",
        "close": 3164.0,
        "direction_boundary": 2798.5,
        "core_momentum": 0.130606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093949
      },
      {
        "date": "2024-08-16",
        "close": 3215.0,
        "direction_boundary": 2702.5,
        "core_momentum": 0.189639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093084
      },
      {
        "date": "2024-08-23",
        "close": 3224.0,
        "direction_boundary": 2733.5,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093093
      },
      {
        "date": "2024-08-30",
        "close": 3242.75,
        "direction_boundary": 2780.5,
        "core_momentum": 0.166247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2024-09-06",
        "close": 3169.5,
        "direction_boundary": 2791.0,
        "core_momentum": 0.135614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099591
      },
      {
        "date": "2024-09-13",
        "close": 3200.5,
        "direction_boundary": 2875.75,
        "core_momentum": 0.112927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2024-09-20",
        "close": 3179.75,
        "direction_boundary": 2878.5,
        "core_momentum": 0.104655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2024-09-27",
        "close": 3220.0,
        "direction_boundary": 2860.75,
        "core_momentum": 0.125579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095124
      },
      {
        "date": "2024-10-04",
        "close": 3211.25,
        "direction_boundary": 2811.5,
        "core_momentum": 0.142184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094436
      },
      {
        "date": "2024-10-11",
        "close": 3199.0,
        "direction_boundary": 2858.0,
        "core_momentum": 0.119314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09326
      },
      {
        "date": "2024-10-18",
        "close": 3240.0,
        "direction_boundary": 2785.25,
        "core_momentum": 0.163271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091676
      },
      {
        "date": "2024-10-25",
        "close": 3196.25,
        "direction_boundary": 2737.75,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084679
      },
      {
        "date": "2024-11-01",
        "close": 3177.5,
        "direction_boundary": 2779.0,
        "core_momentum": 0.143397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083918
      },
      {
        "date": "2024-11-08",
        "close": 3129.5,
        "direction_boundary": 2770.5,
        "core_momentum": 0.129579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076923
      },
      {
        "date": "2024-11-15",
        "close": 3135.0,
        "direction_boundary": 2818.25,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077028
      },
      {
        "date": "2024-11-22",
        "close": 3217.25,
        "direction_boundary": 2817.5,
        "core_momentum": 0.141881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084076
      },
      {
        "date": "2024-11-29",
        "close": 3225.0,
        "direction_boundary": 2841.5,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083618
      },
      {
        "date": "2024-12-06",
        "close": 3229.5,
        "direction_boundary": 2849.0,
        "core_momentum": 0.133556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083544
      },
      {
        "date": "2024-12-13",
        "close": 3223.0,
        "direction_boundary": 2853.0,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081736
      },
      {
        "date": "2024-12-20",
        "close": 3145.0,
        "direction_boundary": 2900.5,
        "core_momentum": 0.084296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087566
      },
      {
        "date": "2024-12-27",
        "close": 3165.75,
        "direction_boundary": 2913.25,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087553
      },
      {
        "date": "2025-01-03",
        "close": 3203.0,
        "direction_boundary": 2898.5,
        "core_momentum": 0.105054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088855
      },
      {
        "date": "2025-01-10",
        "close": 3215.0,
        "direction_boundary": 2883.25,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2025-01-17",
        "close": 3311.25,
        "direction_boundary": 2812.0,
        "core_momentum": 0.177543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095153
      },
      {
        "date": "2025-01-24",
        "close": 3303.5,
        "direction_boundary": 2879.25,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092245
      },
      {
        "date": "2025-01-31",
        "close": 3373.5,
        "direction_boundary": 2874.25,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0936
      },
      {
        "date": "2025-02-07",
        "close": 3378.25,
        "direction_boundary": 2862.0,
        "core_momentum": 0.180381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093614
      },
      {
        "date": "2025-02-14",
        "close": 3405.0,
        "direction_boundary": 2916.75,
        "core_momentum": 0.167395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2025-02-21",
        "close": 3383.5,
        "direction_boundary": 2928.25,
        "core_momentum": 0.155468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092693
      },
      {
        "date": "2025-02-28",
        "close": 3444.5,
        "direction_boundary": 2920.25,
        "core_momentum": 0.179522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2025-03-07",
        "close": 3412.5,
        "direction_boundary": 2913.5,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089739
      },
      {
        "date": "2025-03-14",
        "close": 3398.5,
        "direction_boundary": 2943.75,
        "core_momentum": 0.15448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089666
      },
      {
        "date": "2025-03-21",
        "close": 3408.25,
        "direction_boundary": 3024.0,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088761
      },
      {
        "date": "2025-03-28",
        "close": 3414.25,
        "direction_boundary": 3046.5,
        "core_momentum": 0.120712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087606
      },
      {
        "date": "2025-04-04",
        "close": 3183.5,
        "direction_boundary": 3024.5,
        "core_momentum": 0.052571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133085
      },
      {
        "date": "2025-04-11",
        "close": 3142.25,
        "direction_boundary": 3067.0,
        "core_momentum": 0.024535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134178
      },
      {
        "date": "2025-04-18",
        "close": 3278.0,
        "direction_boundary": 3024.5,
        "core_momentum": 0.083816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145846
      },
      {
        "date": "2025-04-25",
        "close": 3329.5,
        "direction_boundary": 3119.75,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2025-05-02",
        "close": 3392.25,
        "direction_boundary": 3154.0,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147299
      },
      {
        "date": "2025-05-09",
        "close": 3371.5,
        "direction_boundary": 3241.5,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14564
      },
      {
        "date": "2025-05-16",
        "close": 3430.25,
        "direction_boundary": 3241.0,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2025-05-23",
        "close": 3444.0,
        "direction_boundary": 3202.25,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2025-05-30",
        "close": 3464.5,
        "direction_boundary": 3182.5,
        "core_momentum": 0.08861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2025-06-06",
        "close": 3492.5,
        "direction_boundary": 3176.0,
        "core_momentum": 0.099654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2025-06-13",
        "close": 3495.5,
        "direction_boundary": 3139.0,
        "core_momentum": 0.113571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2025-06-20",
        "close": 3470.0,
        "direction_boundary": 3175.0,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2025-06-27",
        "close": 3473.0,
        "direction_boundary": 3153.25,
        "core_momentum": 0.101403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138777
      },
      {
        "date": "2025-07-04",
        "close": 3487.25,
        "direction_boundary": 3166.5,
        "core_momentum": 0.101295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2025-07-11",
        "close": 3531.75,
        "direction_boundary": 3182.5,
        "core_momentum": 0.109741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2025-07-18",
        "close": 3551.0,
        "direction_boundary": 3140.5,
        "core_momentum": 0.130712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2025-07-25",
        "close": 3606.5,
        "direction_boundary": 3199.5,
        "core_momentum": 0.127207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134792
      },
      {
        "date": "2025-08-01",
        "close": 3607.0,
        "direction_boundary": 3156.5,
        "core_momentum": 0.142721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132429
      },
      {
        "date": "2025-08-08",
        "close": 3623.5,
        "direction_boundary": 3164.0,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2025-08-15",
        "close": 3647.5,
        "direction_boundary": 3215.0,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132357
      },
      {
        "date": "2025-08-22",
        "close": 3727.0,
        "direction_boundary": 3224.0,
        "core_momentum": 0.156017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2025-08-29",
        "close": 3686.0,
        "direction_boundary": 3242.75,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2025-09-05",
        "close": 3689.0,
        "direction_boundary": 3169.5,
        "core_momentum": 0.163906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133035
      },
      {
        "date": "2025-09-12",
        "close": 3721.5,
        "direction_boundary": 3200.5,
        "core_momentum": 0.162787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132858
      },
      {
        "date": "2025-09-19",
        "close": 3684.5,
        "direction_boundary": 3179.75,
        "core_momentum": 0.158739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134169
      },
      {
        "date": "2025-09-26",
        "close": 3716.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2025-10-03",
        "close": 3802.75,
        "direction_boundary": 3211.25,
        "core_momentum": 0.184196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086306
      },
      {
        "date": "2025-10-10",
        "close": 3776.5,
        "direction_boundary": 3199.0,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083871
      },
      {
        "date": "2025-10-17",
        "close": 3753.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068749
      },
      {
        "date": "2025-10-24",
        "close": 3843.75,
        "direction_boundary": 3196.25,
        "core_momentum": 0.202581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072138
      },
      {
        "date": "2025-10-31",
        "close": 3900.0,
        "direction_boundary": 3177.5,
        "core_momentum": 0.22738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070845
      },
      {
        "date": "2025-11-07",
        "close": 3895.75,
        "direction_boundary": 3129.5,
        "core_momentum": 0.244847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069541
      },
      {
        "date": "2025-11-14",
        "close": 3896.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.242743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067816
      },
      {
        "date": "2025-11-21",
        "close": 3841.0,
        "direction_boundary": 3217.25,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072819
      },
      {
        "date": "2025-11-28",
        "close": 3918.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.214884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075971
      },
      {
        "date": "2025-12-05",
        "close": 3895.5,
        "direction_boundary": 3229.5,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077169
      },
      {
        "date": "2025-12-12",
        "close": 3888.0,
        "direction_boundary": 3223.0,
        "core_momentum": 0.20633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077506
      },
      {
        "date": "2025-12-19",
        "close": 3988.75,
        "direction_boundary": 3145.0,
        "core_momentum": 0.268283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08116
      },
      {
        "date": "2025-12-26",
        "close": 3980.0,
        "direction_boundary": 3165.75,
        "core_momentum": 0.257206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081609
      },
      {
        "date": "2026-01-02",
        "close": 4018.0,
        "direction_boundary": 3203.0,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081801
      },
      {
        "date": "2026-01-09",
        "close": 4083.75,
        "direction_boundary": 3215.0,
        "core_momentum": 0.270218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082574
      },
      {
        "date": "2026-01-16",
        "close": 4121.25,
        "direction_boundary": 3311.25,
        "core_momentum": 0.244621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08272
      },
      {
        "date": "2026-01-23",
        "close": 4081.0,
        "direction_boundary": 3303.5,
        "core_momentum": 0.235356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084173
      },
      {
        "date": "2026-01-30",
        "close": 4107.0,
        "direction_boundary": 3373.5,
        "core_momentum": 0.21743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083932
      },
      {
        "date": "2026-02-06",
        "close": 4171.0,
        "direction_boundary": 3378.25,
        "core_momentum": 0.234663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085172
      },
      {
        "date": "2026-02-13",
        "close": 4201.0,
        "direction_boundary": 3405.0,
        "core_momentum": 0.233774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085192
      },
      {
        "date": "2026-02-20",
        "close": 4316.5,
        "direction_boundary": 3383.5,
        "core_momentum": 0.27575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087612
      },
      {
        "date": "2026-02-27",
        "close": 4420.25,
        "direction_boundary": 3444.5,
        "core_momentum": 0.283278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087634
      },
      {
        "date": "2026-03-06",
        "close": 4215.0,
        "direction_boundary": 3412.5,
        "core_momentum": 0.235165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115634
      },
      {
        "date": "2026-03-13",
        "close": 4166.0,
        "direction_boundary": 3398.5,
        "core_momentum": 0.225835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117806
      },
      {
        "date": "2026-03-20",
        "close": 4026.25,
        "direction_boundary": 3408.25,
        "core_momentum": 0.181325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127989
      },
      {
        "date": "2026-03-27",
        "close": 4058.0,
        "direction_boundary": 3414.25,
        "core_momentum": 0.188548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12794
      },
      {
        "date": "2026-04-03",
        "close": 4250.5,
        "direction_boundary": 3183.5,
        "core_momentum": 0.335166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138718
      },
      {
        "date": "2026-04-10",
        "close": 4326.0,
        "direction_boundary": 3142.25,
        "core_momentum": 0.376721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2026-04-17",
        "close": 4339.5,
        "direction_boundary": 3278.0,
        "core_momentum": 0.323826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2026-04-24",
        "close": 4238.5,
        "direction_boundary": 3329.5,
        "core_momentum": 0.273014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2026-05-01",
        "close": 4240.5,
        "direction_boundary": 3392.25,
        "core_momentum": 0.250055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140243
      },
      {
        "date": "2026-05-08",
        "close": 4168.25,
        "direction_boundary": 3371.5,
        "core_momentum": 0.236319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142981
      },
      {
        "date": "2026-05-15",
        "close": 4168.5,
        "direction_boundary": 3430.25,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142982
      },
      {
        "date": "2026-05-22",
        "close": 4289.5,
        "direction_boundary": 3444.0,
        "core_momentum": 0.245499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145225
      },
      {
        "date": "2026-05-29",
        "close": 4262.0,
        "direction_boundary": 3464.5,
        "core_momentum": 0.230192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144148
      },
      {
        "date": "2026-06-05",
        "close": 4248.5,
        "direction_boundary": 3492.5,
        "core_momentum": 0.216464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143869
      },
      {
        "date": "2026-06-12",
        "close": 4291.75,
        "direction_boundary": 3495.5,
        "core_momentum": 0.227793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143958
      },
      {
        "date": "2026-06-19",
        "close": 4241.5,
        "direction_boundary": 3470.0,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2026-06-26",
        "close": 4305.5,
        "direction_boundary": 3473.0,
        "core_momentum": 0.239706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142853
      },
      {
        "date": "2026-07-03",
        "close": 4371.0,
        "direction_boundary": 3487.25,
        "core_momentum": 0.253423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143569
      },
      {
        "date": "2026-07-10",
        "close": 4299.5,
        "direction_boundary": 3531.75,
        "core_momentum": 0.217385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144813
      },
      {
        "date": "2026-07-17",
        "close": 4347.0,
        "direction_boundary": 3551.0,
        "core_momentum": 0.224162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2026-07-24",
        "close": 4402.0,
        "direction_boundary": 3606.5,
        "core_momentum": 0.220574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2026-07-31",
        "close": 4467.5,
        "direction_boundary": 3607.0,
        "core_momentum": 0.238564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2026-08-07",
        "close": 4489.25,
        "direction_boundary": 3623.5,
        "core_momentum": 0.238926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2702.5,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2733.5,
        "volume": 12530
      },
      {
        "date": "2023-09-01",
        "close": 2780.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2791.0,
        "volume": 971
      },
      {
        "date": "2023-09-15",
        "close": 2875.75,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2878.5,
        "volume": 46956
      },
      {
        "date": "2023-09-29",
        "close": 2860.75,
        "volume": 101299
      },
      {
        "date": "2023-10-06",
        "close": 2811.5,
        "volume": 362
      },
      {
        "date": "2023-10-13",
        "close": 2858.0,
        "volume": 6234
      },
      {
        "date": "2023-10-20",
        "close": 2785.25,
        "volume": 40428
      },
      {
        "date": "2023-10-27",
        "close": 2737.75,
        "volume": 5552
      },
      {
        "date": "2023-11-03",
        "close": 2779.0,
        "volume": 4154
      },
      {
        "date": "2023-11-10",
        "close": 2770.5,
        "volume": 778064
      },
      {
        "date": "2023-11-17",
        "close": 2818.25,
        "volume": 35143
      },
      {
        "date": "2023-11-24",
        "close": 2817.5,
        "volume": 29536
      },
      {
        "date": "2023-12-01",
        "close": 2841.5,
        "volume": 12501
      },
      {
        "date": "2023-12-08",
        "close": 2849.0,
        "volume": 40447
      },
      {
        "date": "2023-12-15",
        "close": 2853.0,
        "volume": 126187
      },
      {
        "date": "2023-12-22",
        "close": 2900.5,
        "volume": 37779
      },
      {
        "date": "2023-12-29",
        "close": 2913.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2898.5,
        "volume": 3671
      },
      {
        "date": "2024-01-12",
        "close": 2883.25,
        "volume": 270
      },
      {
        "date": "2024-01-19",
        "close": 2812.0,
        "volume": 597
      },
      {
        "date": "2024-01-26",
        "close": 2879.25,
        "volume": 440
      },
      {
        "date": "2024-02-02",
        "close": 2874.25,
        "volume": 5043
      },
      {
        "date": "2024-02-09",
        "close": 2862.0,
        "volume": 4823
      },
      {
        "date": "2024-02-16",
        "close": 2916.75,
        "volume": 59754
      },
      {
        "date": "2024-02-23",
        "close": 2928.25,
        "volume": 75570
      },
      {
        "date": "2024-03-01",
        "close": 2920.25,
        "volume": 22555
      },
      {
        "date": "2024-03-08",
        "close": 2913.5,
        "volume": 56817
      },
      {
        "date": "2024-03-15",
        "close": 2943.75,
        "volume": 123
      },
      {
        "date": "2024-03-22",
        "close": 3024.0,
        "volume": 1877
      },
      {
        "date": "2024-03-29",
        "close": 3046.5,
        "volume": 151952
      },
      {
        "date": "2024-04-05",
        "close": 3024.5,
        "volume": 20072
      },
      {
        "date": "2024-04-12",
        "close": 3067.0,
        "volume": 62742
      },
      {
        "date": "2024-04-19",
        "close": 3024.5,
        "volume": 5419
      },
      {
        "date": "2024-04-26",
        "close": 3119.75,
        "volume": 9559
      },
      {
        "date": "2024-05-03",
        "close": 3154.0,
        "volume": 120920
      },
      {
        "date": "2024-05-10",
        "close": 3241.5,
        "volume": 21309
      },
      {
        "date": "2024-05-17",
        "close": 3241.0,
        "volume": 1284998
      },
      {
        "date": "2024-05-24",
        "close": 3202.25,
        "volume": 1286048
      },
      {
        "date": "2024-05-31",
        "close": 3182.5,
        "volume": 32545
      },
      {
        "date": "2024-06-07",
        "close": 3176.0,
        "volume": 83651
      },
      {
        "date": "2024-06-14",
        "close": 3139.0,
        "volume": 46901
      },
      {
        "date": "2024-06-21",
        "close": 3175.0,
        "volume": 102286
      },
      {
        "date": "2024-06-28",
        "close": 3153.25,
        "volume": 57790
      },
      {
        "date": "2024-07-05",
        "close": 3166.5,
        "volume": 145323
      },
      {
        "date": "2024-07-12",
        "close": 3182.5,
        "volume": 305760
      },
      {
        "date": "2024-07-19",
        "close": 3140.5,
        "volume": 93893
      },
      {
        "date": "2024-07-26",
        "close": 3199.5,
        "volume": 32137
      },
      {
        "date": "2024-08-02",
        "close": 3156.5,
        "volume": 70078
      },
      {
        "date": "2024-08-09",
        "close": 3164.0,
        "volume": 145511
      },
      {
        "date": "2024-08-16",
        "close": 3215.0,
        "volume": 214933
      },
      {
        "date": "2024-08-23",
        "close": 3224.0,
        "volume": 74196
      },
      {
        "date": "2024-08-30",
        "close": 3242.75,
        "volume": 128490
      },
      {
        "date": "2024-09-06",
        "close": 3169.5,
        "volume": 33249
      },
      {
        "date": "2024-09-13",
        "close": 3200.5,
        "volume": 30736
      },
      {
        "date": "2024-09-20",
        "close": 3179.75,
        "volume": 104004
      },
      {
        "date": "2024-09-27",
        "close": 3220.0,
        "volume": 30442
      },
      {
        "date": "2024-10-04",
        "close": 3211.25,
        "volume": 28197
      },
      {
        "date": "2024-10-11",
        "close": 3199.0,
        "volume": 106474
      },
      {
        "date": "2024-10-18",
        "close": 3240.0,
        "volume": 59227
      },
      {
        "date": "2024-10-25",
        "close": 3196.25,
        "volume": 386097
      },
      {
        "date": "2024-11-01",
        "close": 3177.5,
        "volume": 201876
      },
      {
        "date": "2024-11-08",
        "close": 3129.5,
        "volume": 78450
      },
      {
        "date": "2024-11-15",
        "close": 3135.0,
        "volume": 84086
      },
      {
        "date": "2024-11-22",
        "close": 3217.25,
        "volume": 25478
      },
      {
        "date": "2024-11-29",
        "close": 3225.0,
        "volume": 86233
      },
      {
        "date": "2024-12-06",
        "close": 3229.5,
        "volume": 111358
      },
      {
        "date": "2024-12-13",
        "close": 3223.0,
        "volume": 183438
      },
      {
        "date": "2024-12-20",
        "close": 3145.0,
        "volume": 158464
      },
      {
        "date": "2024-12-27",
        "close": 3165.75,
        "volume": 57648
      },
      {
        "date": "2025-01-03",
        "close": 3203.0,
        "volume": 8952
      },
      {
        "date": "2025-01-10",
        "close": 3215.0,
        "volume": 6444
      },
      {
        "date": "2025-01-17",
        "close": 3311.25,
        "volume": 65374
      },
      {
        "date": "2025-01-24",
        "close": 3303.5,
        "volume": 108082
      },
      {
        "date": "2025-01-31",
        "close": 3373.5,
        "volume": 5352
      },
      {
        "date": "2025-02-07",
        "close": 3378.25,
        "volume": 15068
      },
      {
        "date": "2025-02-14",
        "close": 3405.0,
        "volume": 65136
      },
      {
        "date": "2025-02-21",
        "close": 3383.5,
        "volume": 47170
      },
      {
        "date": "2025-02-28",
        "close": 3444.5,
        "volume": 25630
      },
      {
        "date": "2025-03-07",
        "close": 3412.5,
        "volume": 48512
      },
      {
        "date": "2025-03-14",
        "close": 3398.5,
        "volume": 50676
      },
      {
        "date": "2025-03-21",
        "close": 3408.25,
        "volume": 47990
      },
      {
        "date": "2025-03-28",
        "close": 3414.25,
        "volume": 65043
      },
      {
        "date": "2025-04-04",
        "close": 3183.5,
        "volume": 12143
      },
      {
        "date": "2025-04-11",
        "close": 3142.25,
        "volume": 34157
      },
      {
        "date": "2025-04-18",
        "close": 3278.0,
        "volume": 36480
      },
      {
        "date": "2025-04-25",
        "close": 3329.5,
        "volume": 87058
      },
      {
        "date": "2025-05-02",
        "close": 3392.25,
        "volume": 117626
      },
      {
        "date": "2025-05-09",
        "close": 3371.5,
        "volume": 23463
      },
      {
        "date": "2025-05-16",
        "close": 3430.25,
        "volume": 16969
      },
      {
        "date": "2025-05-23",
        "close": 3444.0,
        "volume": 25905
      },
      {
        "date": "2025-05-30",
        "close": 3464.5,
        "volume": 4784
      },
      {
        "date": "2025-06-06",
        "close": 3492.5,
        "volume": 3625
      },
      {
        "date": "2025-06-13",
        "close": 3495.5,
        "volume": 32226
      },
      {
        "date": "2025-06-20",
        "close": 3470.0,
        "volume": 14986
      },
      {
        "date": "2025-06-27",
        "close": 3473.0,
        "volume": 46172
      },
      {
        "date": "2025-07-04",
        "close": 3487.25,
        "volume": 103435
      },
      {
        "date": "2025-07-11",
        "close": 3531.75,
        "volume": 16135
      },
      {
        "date": "2025-07-18",
        "close": 3551.0,
        "volume": 9986
      },
      {
        "date": "2025-07-25",
        "close": 3606.5,
        "volume": 8292
      },
      {
        "date": "2025-08-01",
        "close": 3607.0,
        "volume": 467955
      },
      {
        "date": "2025-08-08",
        "close": 3623.5,
        "volume": 113854
      },
      {
        "date": "2025-08-15",
        "close": 3647.5,
        "volume": 137322
      },
      {
        "date": "2025-08-22",
        "close": 3727.0,
        "volume": 75473
      },
      {
        "date": "2025-08-29",
        "close": 3686.0,
        "volume": 63437
      },
      {
        "date": "2025-09-05",
        "close": 3689.0,
        "volume": 60048
      },
      {
        "date": "2025-09-12",
        "close": 3721.5,
        "volume": 46198
      },
      {
        "date": "2025-09-19",
        "close": 3684.5,
        "volume": 46398
      },
      {
        "date": "2025-09-26",
        "close": 3716.0,
        "volume": 113267
      },
      {
        "date": "2025-10-03",
        "close": 3802.75,
        "volume": 24152
      },
      {
        "date": "2025-10-10",
        "close": 3776.5,
        "volume": 56277
      },
      {
        "date": "2025-10-17",
        "close": 3753.0,
        "volume": 9818
      },
      {
        "date": "2025-10-24",
        "close": 3843.75,
        "volume": 26633
      },
      {
        "date": "2025-10-31",
        "close": 3900.0,
        "volume": 35705
      },
      {
        "date": "2025-11-07",
        "close": 3895.75,
        "volume": 31481
      },
      {
        "date": "2025-11-14",
        "close": 3896.0,
        "volume": 47007
      },
      {
        "date": "2025-11-21",
        "close": 3841.0,
        "volume": 634233
      },
      {
        "date": "2025-11-28",
        "close": 3918.0,
        "volume": 99468
      },
      {
        "date": "2025-12-05",
        "close": 3895.5,
        "volume": 85735
      },
      {
        "date": "2025-12-12",
        "close": 3888.0,
        "volume": 14979
      },
      {
        "date": "2025-12-19",
        "close": 3988.75,
        "volume": 69668
      },
      {
        "date": "2025-12-26",
        "close": 3980.0,
        "volume": 87728
      },
      {
        "date": "2026-01-02",
        "close": 4018.0,
        "volume": 9182
      },
      {
        "date": "2026-01-09",
        "close": 4083.75,
        "volume": 25365
      },
      {
        "date": "2026-01-16",
        "close": 4121.25,
        "volume": 48063
      },
      {
        "date": "2026-01-23",
        "close": 4081.0,
        "volume": 68647
      },
      {
        "date": "2026-01-30",
        "close": 4107.0,
        "volume": 71482
      },
      {
        "date": "2026-02-06",
        "close": 4171.0,
        "volume": 35044
      },
      {
        "date": "2026-02-13",
        "close": 4201.0,
        "volume": 33553
      },
      {
        "date": "2026-02-20",
        "close": 4316.5,
        "volume": 25383
      },
      {
        "date": "2026-02-27",
        "close": 4420.25,
        "volume": 98000
      },
      {
        "date": "2026-03-06",
        "close": 4215.0,
        "volume": 46485
      },
      {
        "date": "2026-03-13",
        "close": 4166.0,
        "volume": 2126768
      },
      {
        "date": "2026-03-20",
        "close": 4026.25,
        "volume": 19943
      },
      {
        "date": "2026-03-27",
        "close": 4058.0,
        "volume": 66831
      },
      {
        "date": "2026-04-03",
        "close": 4250.5,
        "volume": 50798
      },
      {
        "date": "2026-04-10",
        "close": 4326.0,
        "volume": 123923
      },
      {
        "date": "2026-04-17",
        "close": 4339.5,
        "volume": 28992
      },
      {
        "date": "2026-04-24",
        "close": 4238.5,
        "volume": 23398
      },
      {
        "date": "2026-05-01",
        "close": 4240.5,
        "volume": 38351
      },
      {
        "date": "2026-05-08",
        "close": 4168.25,
        "volume": 26572
      },
      {
        "date": "2026-05-15",
        "close": 4168.5,
        "volume": 30272
      },
      {
        "date": "2026-05-22",
        "close": 4289.5,
        "volume": 20723
      },
      {
        "date": "2026-05-29",
        "close": 4262.0,
        "volume": 67612
      },
      {
        "date": "2026-06-05",
        "close": 4248.5,
        "volume": 47843
      },
      {
        "date": "2026-06-12",
        "close": 4291.75,
        "volume": 21381
      },
      {
        "date": "2026-06-19",
        "close": 4241.5,
        "volume": 779
      },
      {
        "date": "2026-06-26",
        "close": 4305.5,
        "volume": 11291
      },
      {
        "date": "2026-07-03",
        "close": 4371.0,
        "volume": 7967
      },
      {
        "date": "2026-07-10",
        "close": 4299.5,
        "volume": 16666
      },
      {
        "date": "2026-07-17",
        "close": 4347.0,
        "volume": 36837
      },
      {
        "date": "2026-07-24",
        "close": 4402.0,
        "volume": 8131
      },
      {
        "date": "2026-07-31",
        "close": 4467.5,
        "volume": 121857
      },
      {
        "date": "2026-08-07",
        "close": 4489.25,
        "volume": 60950
      }
    ],
    "sharemaestro_context": {
      "trend": 4254.333333,
      "fair_value": 3455.910256,
      "market_activity": 61.427305,
      "market_dynamics": 0.689566,
      "relative_strength": 1.694572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.013969,
        "directional_follow_through": 0.6379,
        "regime_survival": 1.0,
        "conditional_difference": 0.001286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.023285,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.00865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068341,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057361,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.006931
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.270746
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.054783
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.001737
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.01913
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533083
      }
    ]
  }
}