{
  "ticker": {
    "uuid": "89c37fbb-3f4a-4976-a176-9502b7c64bc5",
    "symbol": "XFOR",
    "name": "X4 Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.49,
    "boundary_margin": 2.114094,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.541387,
    "volatility_stability": 0.6499,
    "risk_context": 0.1847,
    "current_regime": {
      "move": 0.16,
      "interruption": -0.133787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 211.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.8,
        "direction_boundary": 31.35,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997693
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.003373
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "direction_boundary": 30.9,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002694
      },
      {
        "date": "2023-09-08",
        "close": 36.6,
        "direction_boundary": 35.4,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999729
      },
      {
        "date": "2023-09-15",
        "close": 33.3,
        "direction_boundary": 33.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006857
      },
      {
        "date": "2023-09-22",
        "close": 31.2,
        "direction_boundary": 27.606,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01228
      },
      {
        "date": "2023-09-29",
        "close": 32.7,
        "direction_boundary": 51.3,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013037
      },
      {
        "date": "2023-10-06",
        "close": 28.449,
        "direction_boundary": 66.0,
        "core_momentum": -0.568955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030399
      },
      {
        "date": "2023-10-13",
        "close": 26.742,
        "direction_boundary": 60.6,
        "core_momentum": -0.558713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919119
      },
      {
        "date": "2023-10-20",
        "close": 24.645,
        "direction_boundary": 60.0,
        "core_momentum": -0.58925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854874
      },
      {
        "date": "2023-10-27",
        "close": 21.243,
        "direction_boundary": 58.5,
        "core_momentum": -0.636872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870839
      },
      {
        "date": "2023-11-03",
        "close": 28.371,
        "direction_boundary": 55.5,
        "core_momentum": -0.488811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94769
      },
      {
        "date": "2023-11-10",
        "close": 22.509,
        "direction_boundary": 59.7,
        "core_momentum": -0.622965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977066
      },
      {
        "date": "2023-11-17",
        "close": 23.889,
        "direction_boundary": 56.4,
        "core_momentum": -0.576436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818391
      },
      {
        "date": "2023-11-24",
        "close": 24.018,
        "direction_boundary": 54.0,
        "core_momentum": -0.555222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820449
      },
      {
        "date": "2023-12-01",
        "close": 22.2,
        "direction_boundary": 41.4,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80192
      },
      {
        "date": "2023-12-08",
        "close": 26.409,
        "direction_boundary": 27.9,
        "core_momentum": -0.053441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852012
      },
      {
        "date": "2023-12-15",
        "close": 21.417,
        "direction_boundary": 23.511,
        "core_momentum": -0.089065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88535
      },
      {
        "date": "2023-12-22",
        "close": 21.702,
        "direction_boundary": 25.842,
        "core_momentum": -0.160204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884973
      },
      {
        "date": "2023-12-29",
        "close": 25.155,
        "direction_boundary": 29.79,
        "core_momentum": -0.155589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921339
      },
      {
        "date": "2024-01-05",
        "close": 23.7,
        "direction_boundary": 35.1,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921228
      },
      {
        "date": "2024-01-12",
        "close": 24.603,
        "direction_boundary": 36.3,
        "core_momentum": -0.322231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926561
      },
      {
        "date": "2024-01-19",
        "close": 22.542,
        "direction_boundary": 32.7,
        "core_momentum": -0.310642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929763
      },
      {
        "date": "2024-01-26",
        "close": 23.244,
        "direction_boundary": 31.5,
        "core_momentum": -0.262095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933329
      },
      {
        "date": "2024-02-02",
        "close": 24.876,
        "direction_boundary": 31.2,
        "core_momentum": -0.202692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943341
      },
      {
        "date": "2024-02-09",
        "close": 28.533,
        "direction_boundary": 29.1,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86102
      },
      {
        "date": "2024-02-16",
        "close": 27.483,
        "direction_boundary": 29.397,
        "core_momentum": -0.065109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85281
      },
      {
        "date": "2024-02-23",
        "close": 28.125,
        "direction_boundary": 27.633,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835733
      },
      {
        "date": "2024-03-01",
        "close": 30.3,
        "direction_boundary": 28.8,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844314
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "direction_boundary": 26.556,
        "core_momentum": -0.005874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859918
      },
      {
        "date": "2024-03-15",
        "close": 27.828,
        "direction_boundary": 25.2,
        "core_momentum": 0.104286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856086
      },
      {
        "date": "2024-03-22",
        "close": 43.8,
        "direction_boundary": 25.197,
        "core_momentum": 0.738302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062786
      },
      {
        "date": "2024-03-29",
        "close": 41.7,
        "direction_boundary": 26.1,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065005
      },
      {
        "date": "2024-04-05",
        "close": 41.1,
        "direction_boundary": 24.741,
        "core_momentum": 0.66121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044033
      },
      {
        "date": "2024-04-12",
        "close": 40.2,
        "direction_boundary": 34.5,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039691
      },
      {
        "date": "2024-04-19",
        "close": 37.8,
        "direction_boundary": 43.5,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.036295
      },
      {
        "date": "2024-04-26",
        "close": 34.95,
        "direction_boundary": 44.1,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.018366
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "direction_boundary": 51.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941327
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "direction_boundary": 44.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888685
      },
      {
        "date": "2024-05-17",
        "close": 27.852,
        "direction_boundary": 63.0,
        "core_momentum": -0.557905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905459
      },
      {
        "date": "2024-05-24",
        "close": 27.093,
        "direction_boundary": 60.3,
        "core_momentum": -0.550697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906653
      },
      {
        "date": "2024-05-31",
        "close": 30.3,
        "direction_boundary": 66.0,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910128
      },
      {
        "date": "2024-06-07",
        "close": 30.3,
        "direction_boundary": 67.5,
        "core_momentum": -0.551111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879796
      },
      {
        "date": "2024-06-14",
        "close": 30.6,
        "direction_boundary": 64.8,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823466
      },
      {
        "date": "2024-06-21",
        "close": 30.3,
        "direction_boundary": 58.8,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824116
      },
      {
        "date": "2024-06-28",
        "close": 17.4,
        "direction_boundary": 58.2,
        "core_momentum": -0.701031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117594
      },
      {
        "date": "2024-07-05",
        "close": 16.467,
        "direction_boundary": 57.9,
        "core_momentum": -0.715596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117248
      },
      {
        "date": "2024-07-12",
        "close": 21.063,
        "direction_boundary": 56.4,
        "core_momentum": -0.626543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172594
      },
      {
        "date": "2024-07-19",
        "close": 22.77,
        "direction_boundary": 54.6,
        "core_momentum": -0.582967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172034
      },
      {
        "date": "2024-07-26",
        "close": 25.86,
        "direction_boundary": 54.3,
        "core_momentum": -0.523757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18461
      },
      {
        "date": "2024-08-02",
        "close": 20.682,
        "direction_boundary": 53.7,
        "core_momentum": -0.61486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221552
      },
      {
        "date": "2024-08-09",
        "close": 18.9,
        "direction_boundary": 38.4,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208459
      },
      {
        "date": "2024-08-16",
        "close": 20.844,
        "direction_boundary": 34.8,
        "core_momentum": -0.401034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218156
      },
      {
        "date": "2024-08-23",
        "close": 22.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223346
      },
      {
        "date": "2024-08-30",
        "close": 21.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220037
      },
      {
        "date": "2024-09-06",
        "close": 19.545,
        "direction_boundary": 36.6,
        "core_momentum": -0.465984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210049
      },
      {
        "date": "2024-09-13",
        "close": 21.3,
        "direction_boundary": 33.3,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21446
      },
      {
        "date": "2024-09-20",
        "close": 21.21,
        "direction_boundary": 31.2,
        "core_momentum": -0.320192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014152
      },
      {
        "date": "2024-09-27",
        "close": 19.65,
        "direction_boundary": 32.7,
        "core_momentum": -0.399083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015997
      },
      {
        "date": "2024-10-04",
        "close": 18.636,
        "direction_boundary": 28.449,
        "core_momentum": -0.344933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016305
      },
      {
        "date": "2024-10-11",
        "close": 15.351,
        "direction_boundary": 26.742,
        "core_momentum": -0.425959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04112
      },
      {
        "date": "2024-10-18",
        "close": 15.585,
        "direction_boundary": 24.645,
        "core_momentum": -0.36762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042935
      },
      {
        "date": "2024-10-25",
        "close": 14.58,
        "direction_boundary": 21.243,
        "core_momentum": -0.313656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042065
      },
      {
        "date": "2024-11-01",
        "close": 15.57,
        "direction_boundary": 28.371,
        "core_momentum": -0.4512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050856
      },
      {
        "date": "2024-11-08",
        "close": 18.525,
        "direction_boundary": 22.509,
        "core_momentum": -0.176996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084046
      },
      {
        "date": "2024-11-15",
        "close": 12.105,
        "direction_boundary": 23.889,
        "core_momentum": -0.493281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21459
      },
      {
        "date": "2024-11-22",
        "close": 10.14,
        "direction_boundary": 24.018,
        "core_momentum": -0.577817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231084
      },
      {
        "date": "2024-11-29",
        "close": 11.79,
        "direction_boundary": 22.2,
        "core_momentum": -0.468919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241676
      },
      {
        "date": "2024-12-06",
        "close": 11.973,
        "direction_boundary": 26.409,
        "core_momentum": -0.546632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24276
      },
      {
        "date": "2024-12-13",
        "close": 20.106,
        "direction_boundary": 21.417,
        "core_momentum": -0.061213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460961
      },
      {
        "date": "2024-12-20",
        "close": 18.339,
        "direction_boundary": 21.702,
        "core_momentum": -0.154963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464688
      },
      {
        "date": "2024-12-27",
        "close": 24.117,
        "direction_boundary": 25.155,
        "core_momentum": -0.041264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.300462
      },
      {
        "date": "2025-01-03",
        "close": 22.263,
        "direction_boundary": 23.7,
        "core_momentum": -0.060633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303506
      },
      {
        "date": "2025-01-10",
        "close": 17.103,
        "direction_boundary": 24.603,
        "core_momentum": -0.304841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311733
      },
      {
        "date": "2025-01-17",
        "close": 15.228,
        "direction_boundary": 22.542,
        "core_momentum": -0.324461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313907
      },
      {
        "date": "2025-01-24",
        "close": 14.325,
        "direction_boundary": 23.244,
        "core_momentum": -0.383712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298864
      },
      {
        "date": "2025-01-31",
        "close": 21.003,
        "direction_boundary": 24.876,
        "core_momentum": -0.155692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.380898
      },
      {
        "date": "2025-02-07",
        "close": 15.882,
        "direction_boundary": 28.533,
        "core_momentum": -0.443381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429878
      },
      {
        "date": "2025-02-14",
        "close": 15.255,
        "direction_boundary": 27.483,
        "core_momentum": -0.44493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422483
      },
      {
        "date": "2025-02-21",
        "close": 14.013,
        "direction_boundary": 28.125,
        "core_momentum": -0.50176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420014
      },
      {
        "date": "2025-02-28",
        "close": 11.853,
        "direction_boundary": 30.3,
        "core_momentum": -0.608812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.433546
      },
      {
        "date": "2025-03-07",
        "close": 10.554,
        "direction_boundary": 26.4,
        "core_momentum": -0.600227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.43793
      },
      {
        "date": "2025-03-14",
        "close": 10.203,
        "direction_boundary": 27.828,
        "core_momentum": -0.633355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429224
      },
      {
        "date": "2025-03-21",
        "close": 9.219,
        "direction_boundary": 43.8,
        "core_momentum": -0.789521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.4323
      },
      {
        "date": "2025-03-28",
        "close": 7.5,
        "direction_boundary": 41.7,
        "core_momentum": -0.820144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451559
      },
      {
        "date": "2025-04-04",
        "close": 6.438,
        "direction_boundary": 41.1,
        "core_momentum": -0.843358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460307
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "direction_boundary": 40.2,
        "core_momentum": -0.843284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443646
      },
      {
        "date": "2025-04-18",
        "close": 5.724,
        "direction_boundary": 37.8,
        "core_momentum": -0.848571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444259
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "direction_boundary": 34.95,
        "core_momentum": -0.83691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444423
      },
      {
        "date": "2025-05-02",
        "close": 3.725,
        "direction_boundary": 34.5,
        "core_momentum": -0.892029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.533018
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "direction_boundary": 31.5,
        "core_momentum": -0.893016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497919
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "direction_boundary": 27.852,
        "core_momentum": -0.89516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410886
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "direction_boundary": 27.093,
        "core_momentum": -0.885579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408022
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "direction_boundary": 30.3,
        "core_momentum": -0.887789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393996
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "direction_boundary": 30.3,
        "core_momentum": -0.858086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446141
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "direction_boundary": 30.6,
        "core_momentum": -0.907843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301441
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "direction_boundary": 30.3,
        "core_momentum": -0.911881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301528
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 17.4,
        "core_momentum": -0.894828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266296
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "direction_boundary": 16.467,
        "core_momentum": -0.885225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2792
      },
      {
        "date": "2025-07-11",
        "close": 1.43,
        "direction_boundary": 21.063,
        "core_momentum": -0.932108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283387
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "direction_boundary": 22.77,
        "core_momentum": -0.937198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289733
      },
      {
        "date": "2025-07-25",
        "close": 1.82,
        "direction_boundary": 25.86,
        "core_momentum": -0.929621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369392
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 20.682,
        "core_momentum": -0.922638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19712
      },
      {
        "date": "2025-08-08",
        "close": 1.49,
        "direction_boundary": 18.9,
        "core_momentum": -0.921164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168837
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "direction_boundary": 20.844,
        "core_momentum": -0.86327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555129
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "direction_boundary": 22.5,
        "core_momentum": -0.825778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.64283
      },
      {
        "date": "2025-08-29",
        "close": 3.755,
        "direction_boundary": 21.0,
        "core_momentum": -0.82119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633931
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 19.545,
        "core_momentum": -0.820926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631136
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "direction_boundary": 21.3,
        "core_momentum": -0.846948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.631558
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "direction_boundary": 21.21,
        "core_momentum": -0.850542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629556
      },
      {
        "date": "2025-09-26",
        "close": 3.46,
        "direction_boundary": 19.65,
        "core_momentum": -0.823919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620873
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 18.636,
        "core_momentum": -0.813265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.611707
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "direction_boundary": 15.351,
        "core_momentum": -0.79871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617093
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "direction_boundary": 15.585,
        "core_momentum": -0.809432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614207
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "direction_boundary": 14.58,
        "core_momentum": -0.739369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.657577
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "direction_boundary": 15.57,
        "core_momentum": -0.740527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.550894
      },
      {
        "date": "2025-11-07",
        "close": 3.71,
        "direction_boundary": 18.525,
        "core_momentum": -0.79973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.549042
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "direction_boundary": 12.105,
        "core_momentum": -0.697646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.534796
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "direction_boundary": 10.14,
        "core_momentum": -0.630178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.533219
      },
      {
        "date": "2025-11-28",
        "close": 3.64,
        "direction_boundary": 11.79,
        "core_momentum": -0.691264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.529018
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 11.973,
        "core_momentum": -0.667585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.497813
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "direction_boundary": 20.106,
        "core_momentum": -0.805531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.37126
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 18.339,
        "core_momentum": -0.803697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.374544
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "direction_boundary": 24.117,
        "core_momentum": -0.81341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.283801
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "direction_boundary": 22.263,
        "core_momentum": -0.825271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307936
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "direction_boundary": 17.103,
        "core_momentum": -0.766123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231003
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "direction_boundary": 15.228,
        "core_momentum": -0.757027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.240723
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 14.325,
        "core_momentum": -0.74171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205767
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "direction_boundary": 21.003,
        "core_momentum": -0.823835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18547
      },
      {
        "date": "2026-02-06",
        "close": 3.56,
        "direction_boundary": 15.882,
        "core_momentum": -0.775847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180624
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "direction_boundary": 15.255,
        "core_momentum": -0.776467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78246
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "direction_boundary": 14.013,
        "core_momentum": -0.774495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647695
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "direction_boundary": 11.853,
        "core_momentum": -0.709778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658186
      },
      {
        "date": "2026-03-06",
        "close": 3.76,
        "direction_boundary": 10.554,
        "core_momentum": -0.643737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662824
      },
      {
        "date": "2026-03-13",
        "close": 3.69,
        "direction_boundary": 10.203,
        "core_momentum": -0.638342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655107
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 9.219,
        "core_momentum": -0.535741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682529
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "direction_boundary": 7.5,
        "core_momentum": -0.461333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679902
      },
      {
        "date": "2026-04-03",
        "close": 4.24,
        "direction_boundary": 6.438,
        "core_momentum": -0.34141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682434
      },
      {
        "date": "2026-04-10",
        "close": 4.1,
        "direction_boundary": 6.3,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66073
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "direction_boundary": 5.724,
        "core_momentum": -0.250524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658241
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "direction_boundary": 5.7,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570456
      },
      {
        "date": "2026-05-01",
        "close": 4.19,
        "direction_boundary": 3.725,
        "core_momentum": 0.124832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564829
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "direction_boundary": 3.37,
        "core_momentum": 0.31454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555335
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "direction_boundary": 2.92,
        "core_momentum": 0.349315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580957
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "direction_boundary": 3.1,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581015
      },
      {
        "date": "2026-05-29",
        "close": 4.31,
        "direction_boundary": 3.4,
        "core_momentum": 0.267647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585155
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "direction_boundary": 4.3,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597012
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "direction_boundary": 2.82,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5997
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "direction_boundary": 2.67,
        "core_momentum": 0.580524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591459
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 1.83,
        "core_momentum": 1.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505881
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "direction_boundary": 1.89,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464368
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "direction_boundary": 1.43,
        "core_momentum": 2.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471415
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "direction_boundary": 1.43,
        "core_momentum": 1.671329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501982
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "direction_boundary": 1.82,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502061
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "direction_boundary": 1.6,
        "core_momentum": 1.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503967
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "direction_boundary": 1.49,
        "core_momentum": 2.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.8,
        "volume": 17781672
      },
      {
        "date": "2023-08-25",
        "close": 39.0,
        "volume": 7746935
      },
      {
        "date": "2023-09-01",
        "close": 39.0,
        "volume": 4497603
      },
      {
        "date": "2023-09-08",
        "close": 36.6,
        "volume": 5853999
      },
      {
        "date": "2023-09-15",
        "close": 33.3,
        "volume": 7679167
      },
      {
        "date": "2023-09-22",
        "close": 31.2,
        "volume": 5742521
      },
      {
        "date": "2023-09-29",
        "close": 32.7,
        "volume": 4773814
      },
      {
        "date": "2023-10-06",
        "close": 28.449,
        "volume": 7055080
      },
      {
        "date": "2023-10-13",
        "close": 26.742,
        "volume": 4290318
      },
      {
        "date": "2023-10-20",
        "close": 24.645,
        "volume": 6943517
      },
      {
        "date": "2023-10-27",
        "close": 21.243,
        "volume": 5970072
      },
      {
        "date": "2023-11-03",
        "close": 28.371,
        "volume": 19348050
      },
      {
        "date": "2023-11-10",
        "close": 22.509,
        "volume": 10082027
      },
      {
        "date": "2023-11-17",
        "close": 23.889,
        "volume": 8149801
      },
      {
        "date": "2023-11-24",
        "close": 24.018,
        "volume": 5516005
      },
      {
        "date": "2023-12-01",
        "close": 22.2,
        "volume": 16383435
      },
      {
        "date": "2023-12-08",
        "close": 26.409,
        "volume": 16364138
      },
      {
        "date": "2023-12-15",
        "close": 21.417,
        "volume": 32955420
      },
      {
        "date": "2023-12-22",
        "close": 21.702,
        "volume": 7117942
      },
      {
        "date": "2023-12-29",
        "close": 25.155,
        "volume": 6093526
      },
      {
        "date": "2024-01-05",
        "close": 23.7,
        "volume": 4734377
      },
      {
        "date": "2024-01-12",
        "close": 24.603,
        "volume": 5652319
      },
      {
        "date": "2024-01-19",
        "close": 22.542,
        "volume": 5974868
      },
      {
        "date": "2024-01-26",
        "close": 23.244,
        "volume": 5019413
      },
      {
        "date": "2024-02-02",
        "close": 24.876,
        "volume": 6296663
      },
      {
        "date": "2024-02-09",
        "close": 28.533,
        "volume": 6384914
      },
      {
        "date": "2024-02-16",
        "close": 27.483,
        "volume": 6599092
      },
      {
        "date": "2024-02-23",
        "close": 28.125,
        "volume": 4894651
      },
      {
        "date": "2024-03-01",
        "close": 30.3,
        "volume": 9865322
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "volume": 6400534
      },
      {
        "date": "2024-03-15",
        "close": 27.828,
        "volume": 9808406
      },
      {
        "date": "2024-03-22",
        "close": 43.8,
        "volume": 34900130
      },
      {
        "date": "2024-03-29",
        "close": 41.7,
        "volume": 16118427
      },
      {
        "date": "2024-04-05",
        "close": 41.1,
        "volume": 13457875
      },
      {
        "date": "2024-04-12",
        "close": 40.2,
        "volume": 16312489
      },
      {
        "date": "2024-04-19",
        "close": 37.8,
        "volume": 11720371
      },
      {
        "date": "2024-04-26",
        "close": 34.95,
        "volume": 22828281
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "volume": 36423672
      },
      {
        "date": "2024-05-10",
        "close": 31.5,
        "volume": 20489515
      },
      {
        "date": "2024-05-17",
        "close": 27.852,
        "volume": 9740530
      },
      {
        "date": "2024-05-24",
        "close": 27.093,
        "volume": 5706395
      },
      {
        "date": "2024-05-31",
        "close": 30.3,
        "volume": 3598374
      },
      {
        "date": "2024-06-07",
        "close": 30.3,
        "volume": 6826722
      },
      {
        "date": "2024-06-14",
        "close": 30.6,
        "volume": 6640215
      },
      {
        "date": "2024-06-21",
        "close": 30.3,
        "volume": 4779785
      },
      {
        "date": "2024-06-28",
        "close": 17.4,
        "volume": 36305464
      },
      {
        "date": "2024-07-05",
        "close": 16.467,
        "volume": 12903294
      },
      {
        "date": "2024-07-12",
        "close": 21.063,
        "volume": 14863605
      },
      {
        "date": "2024-07-19",
        "close": 22.77,
        "volume": 7343540
      },
      {
        "date": "2024-07-26",
        "close": 25.86,
        "volume": 7312487
      },
      {
        "date": "2024-08-02",
        "close": 20.682,
        "volume": 7868716
      },
      {
        "date": "2024-08-09",
        "close": 18.9,
        "volume": 7568647
      },
      {
        "date": "2024-08-16",
        "close": 20.844,
        "volume": 5788928
      },
      {
        "date": "2024-08-23",
        "close": 22.5,
        "volume": 5166333
      },
      {
        "date": "2024-08-30",
        "close": 21.0,
        "volume": 3461913
      },
      {
        "date": "2024-09-06",
        "close": 19.545,
        "volume": 2763516
      },
      {
        "date": "2024-09-13",
        "close": 21.3,
        "volume": 2960024
      },
      {
        "date": "2024-09-20",
        "close": 21.21,
        "volume": 4807016
      },
      {
        "date": "2024-09-27",
        "close": 19.65,
        "volume": 3599723
      },
      {
        "date": "2024-10-04",
        "close": 18.636,
        "volume": 3406226
      },
      {
        "date": "2024-10-11",
        "close": 15.351,
        "volume": 10105228
      },
      {
        "date": "2024-10-18",
        "close": 15.585,
        "volume": 6275046
      },
      {
        "date": "2024-10-25",
        "close": 14.58,
        "volume": 5013747
      },
      {
        "date": "2024-11-01",
        "close": 15.57,
        "volume": 7942194
      },
      {
        "date": "2024-11-08",
        "close": 18.525,
        "volume": 7217029
      },
      {
        "date": "2024-11-15",
        "close": 12.105,
        "volume": 77757175
      },
      {
        "date": "2024-11-22",
        "close": 10.14,
        "volume": 15332273
      },
      {
        "date": "2024-11-29",
        "close": 11.79,
        "volume": 4799355
      },
      {
        "date": "2024-12-06",
        "close": 11.973,
        "volume": 7115208
      },
      {
        "date": "2024-12-13",
        "close": 20.106,
        "volume": 39855314
      },
      {
        "date": "2024-12-20",
        "close": 18.339,
        "volume": 13338572
      },
      {
        "date": "2024-12-27",
        "close": 24.117,
        "volume": 13913033
      },
      {
        "date": "2025-01-03",
        "close": 22.263,
        "volume": 7391003
      },
      {
        "date": "2025-01-10",
        "close": 17.103,
        "volume": 7610447
      },
      {
        "date": "2025-01-17",
        "close": 15.228,
        "volume": 21434354
      },
      {
        "date": "2025-01-24",
        "close": 14.325,
        "volume": 8257197
      },
      {
        "date": "2025-01-31",
        "close": 21.003,
        "volume": 102778136
      },
      {
        "date": "2025-02-07",
        "close": 15.882,
        "volume": 15616134
      },
      {
        "date": "2025-02-14",
        "close": 15.255,
        "volume": 8862436
      },
      {
        "date": "2025-02-21",
        "close": 14.013,
        "volume": 5240170
      },
      {
        "date": "2025-02-28",
        "close": 11.853,
        "volume": 6642426
      },
      {
        "date": "2025-03-07",
        "close": 10.554,
        "volume": 7344838
      },
      {
        "date": "2025-03-14",
        "close": 10.203,
        "volume": 7767856
      },
      {
        "date": "2025-03-21",
        "close": 9.219,
        "volume": 7527719
      },
      {
        "date": "2025-03-28",
        "close": 7.5,
        "volume": 10786816
      },
      {
        "date": "2025-04-04",
        "close": 6.438,
        "volume": 9924967
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "volume": 9923240
      },
      {
        "date": "2025-04-18",
        "close": 5.724,
        "volume": 5406262
      },
      {
        "date": "2025-04-25",
        "close": 5.7,
        "volume": 9537715
      },
      {
        "date": "2025-05-02",
        "close": 3.725,
        "volume": 1498357
      },
      {
        "date": "2025-05-09",
        "close": 3.37,
        "volume": 869758
      },
      {
        "date": "2025-05-16",
        "close": 2.92,
        "volume": 815602
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "volume": 1134071
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "volume": 583292
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "volume": 1244369
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "volume": 3197748
      },
      {
        "date": "2025-06-20",
        "close": 2.67,
        "volume": 1533918
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 2449127
      },
      {
        "date": "2025-07-04",
        "close": 1.89,
        "volume": 1944051
      },
      {
        "date": "2025-07-11",
        "close": 1.43,
        "volume": 2907592
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "volume": 6957799
      },
      {
        "date": "2025-07-25",
        "close": 1.82,
        "volume": 19855548
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 7356970
      },
      {
        "date": "2025-08-08",
        "close": 1.49,
        "volume": 3217310
      },
      {
        "date": "2025-08-15",
        "close": 2.85,
        "volume": 183652989
      },
      {
        "date": "2025-08-22",
        "close": 3.92,
        "volume": 18836543
      },
      {
        "date": "2025-08-29",
        "close": 3.755,
        "volume": 6726424
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 3159292
      },
      {
        "date": "2025-09-12",
        "close": 3.26,
        "volume": 2330416
      },
      {
        "date": "2025-09-19",
        "close": 3.17,
        "volume": 2694101
      },
      {
        "date": "2025-09-26",
        "close": 3.46,
        "volume": 2067581
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 1471540
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "volume": 2413822
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "volume": 1535506
      },
      {
        "date": "2025-10-24",
        "close": 3.8,
        "volume": 23126833
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "volume": 5985865
      },
      {
        "date": "2025-11-07",
        "close": 3.71,
        "volume": 3297007
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "volume": 2272799
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "volume": 2577514
      },
      {
        "date": "2025-11-28",
        "close": 3.64,
        "volume": 1847514
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 4118446
      },
      {
        "date": "2025-12-12",
        "close": 3.91,
        "volume": 3681006
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 7409228
      },
      {
        "date": "2025-12-26",
        "close": 4.5,
        "volume": 3384441
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "volume": 1454745
      },
      {
        "date": "2026-01-09",
        "close": 4.0,
        "volume": 2377022
      },
      {
        "date": "2026-01-16",
        "close": 3.7,
        "volume": 1824251
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 1097364
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "volume": 1133589
      },
      {
        "date": "2026-02-06",
        "close": 3.56,
        "volume": 3302781
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "volume": 1928469
      },
      {
        "date": "2026-02-20",
        "close": 3.16,
        "volume": 2620025
      },
      {
        "date": "2026-02-27",
        "close": 3.44,
        "volume": 3075161
      },
      {
        "date": "2026-03-06",
        "close": 3.76,
        "volume": 2602442
      },
      {
        "date": "2026-03-13",
        "close": 3.69,
        "volume": 3725693
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 2566888
      },
      {
        "date": "2026-03-27",
        "close": 4.04,
        "volume": 2024505
      },
      {
        "date": "2026-04-03",
        "close": 4.24,
        "volume": 1387055
      },
      {
        "date": "2026-04-10",
        "close": 4.1,
        "volume": 2646635
      },
      {
        "date": "2026-04-17",
        "close": 4.29,
        "volume": 1526207
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "volume": 2291340
      },
      {
        "date": "2026-05-01",
        "close": 4.19,
        "volume": 1475341
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "volume": 1993376
      },
      {
        "date": "2026-05-15",
        "close": 3.94,
        "volume": 1624740
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "volume": 1645556
      },
      {
        "date": "2026-05-29",
        "close": 4.31,
        "volume": 1676166
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "volume": 2069539
      },
      {
        "date": "2026-06-12",
        "close": 4.0,
        "volume": 2258977
      },
      {
        "date": "2026-06-19",
        "close": 4.22,
        "volume": 2242816
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 12590043
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "volume": 3182159
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "volume": 2901070
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "volume": 3288992
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "volume": 2991870
      },
      {
        "date": "2026-07-31",
        "close": 3.98,
        "volume": 3017448
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "volume": 3386535
      }
    ],
    "sharemaestro_context": {
      "trend": 3.966333,
      "fair_value": 14.578647,
      "market_activity": 7.613063,
      "market_dynamics": -0.305235,
      "relative_strength": 6.293421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.084817,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049118,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.553337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.245048,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.669005,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.845013
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.234483
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.159541
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.077333
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.444588
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.89127
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.02864
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.16
      }
    ]
  }
}