{
  "ticker": {
    "uuid": "89c3ff70-0700-45b0-bc09-7b55f3be389a",
    "symbol": "VYT",
    "name": "Vytrus Biotech, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6,
    "boundary_margin": 2.142857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537165,
    "volatility_stability": 0.7113,
    "risk_context": 0.1862,
    "current_regime": {
      "move": 4.238095,
      "interruption": -0.191919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 214.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.28,
        "direction_boundary": 3.1,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 3.28,
        "direction_boundary": 3.26,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 3.28,
        "direction_boundary": 3.34,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "direction_boundary": 3.22,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "direction_boundary": 3.22,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 3.1,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 3.28,
        "direction_boundary": 3.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 3.28,
        "direction_boundary": 3.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 3.28,
        "direction_boundary": 3.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 3.28,
        "direction_boundary": 3.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 3.214999,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-05-03",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-05-10",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-05-17",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-05-24",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-05-31",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-06-07",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-06-14",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-06-21",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-06-28",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-07-05",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-07-12",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-07-19",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027758
      },
      {
        "date": "2024-07-26",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-08-02",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-08-09",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-08-16",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-08-23",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-08-30",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-09-06",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-09-13",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-09-20",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-09-27",
        "close": 3.215,
        "direction_boundary": 3.28,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027758
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "direction_boundary": 3.28,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525713
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 3.28,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527358
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "direction_boundary": 3.28,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526947
      },
      {
        "date": "2024-10-25",
        "close": 2.22,
        "direction_boundary": 3.28,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527974
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530593
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "direction_boundary": 3.28,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5324
      },
      {
        "date": "2024-11-15",
        "close": 2.18,
        "direction_boundary": 3.28,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534106
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "direction_boundary": 3.28,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535716
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 3.28,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535607
      },
      {
        "date": "2024-12-06",
        "close": 2.2,
        "direction_boundary": 3.28,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537257
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "direction_boundary": 3.28,
        "core_momentum": -0.310976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540007
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 3.28,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539945
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 3.28,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539945
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "direction_boundary": 3.28,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539553
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 3.28,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539553
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "direction_boundary": 3.28,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540226
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "direction_boundary": 3.28,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540226
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "direction_boundary": 3.28,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541818
      },
      {
        "date": "2025-02-07",
        "close": 2.36,
        "direction_boundary": 3.28,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551583
      },
      {
        "date": "2025-02-14",
        "close": 2.52,
        "direction_boundary": 3.28,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561817
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 3.28,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572169
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "direction_boundary": 3.28,
        "core_momentum": -0.176829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572169
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "direction_boundary": 3.28,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572193
      },
      {
        "date": "2025-03-14",
        "close": 2.78,
        "direction_boundary": 3.28,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576572
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 3.28,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579334
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "direction_boundary": 3.28,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581714
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "direction_boundary": 3.28,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229181
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "direction_boundary": 3.28,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229422
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "direction_boundary": 3.28,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22633
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "direction_boundary": 3.214999,
        "core_momentum": -0.004665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252413
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "direction_boundary": 3.215,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232378
      },
      {
        "date": "2025-05-09",
        "close": 3.3,
        "direction_boundary": 3.215,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233607
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "direction_boundary": 3.215,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258067
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "direction_boundary": 3.215,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258644
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "direction_boundary": 3.215,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268194
      },
      {
        "date": "2025-06-06",
        "close": 4.08,
        "direction_boundary": 3.215,
        "core_momentum": 0.269051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363758
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "direction_boundary": 3.215,
        "core_momentum": 0.244168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368682
      },
      {
        "date": "2025-06-20",
        "close": 3.94,
        "direction_boundary": 3.215,
        "core_momentum": 0.225505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365908
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "direction_boundary": 3.215,
        "core_momentum": 0.281493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36568
      },
      {
        "date": "2025-07-04",
        "close": 4.56,
        "direction_boundary": 3.215,
        "core_momentum": 0.418351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2025-07-11",
        "close": 4.62,
        "direction_boundary": 3.215,
        "core_momentum": 0.437014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373894
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "direction_boundary": 3.215,
        "core_momentum": 0.524106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37491
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "direction_boundary": 3.215,
        "core_momentum": 0.772939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407058
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "direction_boundary": 3.215,
        "core_momentum": 0.772939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40951
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "direction_boundary": 3.215,
        "core_momentum": 0.741835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414495
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "direction_boundary": 3.215,
        "core_momentum": 0.710731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417645
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "direction_boundary": 3.215,
        "core_momentum": 0.804044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415255
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "direction_boundary": 3.215,
        "core_momentum": 0.8507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413142
      },
      {
        "date": "2025-09-05",
        "close": 6.05,
        "direction_boundary": 3.215,
        "core_momentum": 0.881804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408509
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "direction_boundary": 3.215,
        "core_momentum": 0.819596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417862
      },
      {
        "date": "2025-09-19",
        "close": 5.75,
        "direction_boundary": 3.215,
        "core_momentum": 0.788491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422506
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "direction_boundary": 3.215,
        "core_momentum": 0.695179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426374
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 2.2,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427285
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "direction_boundary": 2.24,
        "core_momentum": 1.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429051
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "direction_boundary": 2.2,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433676
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "direction_boundary": 2.22,
        "core_momentum": 1.882883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426022
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "direction_boundary": 2.1,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428602
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 2.14,
        "core_momentum": 1.990654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444422
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "direction_boundary": 2.18,
        "core_momentum": 2.669725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503877
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "direction_boundary": 2.22,
        "core_momentum": 2.828829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502113
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 2.16,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512342
      },
      {
        "date": "2025-12-05",
        "close": 8.5,
        "direction_boundary": 2.2,
        "core_momentum": 2.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458113
      },
      {
        "date": "2025-12-12",
        "close": 9.6,
        "direction_boundary": 2.26,
        "core_momentum": 3.247788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470304
      },
      {
        "date": "2025-12-19",
        "close": 9.1,
        "direction_boundary": 2.2,
        "core_momentum": 3.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481151
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "direction_boundary": 2.2,
        "core_momentum": 3.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486594
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "direction_boundary": 2.16,
        "core_momentum": 2.865741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491733
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 2.16,
        "core_momentum": 2.935185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49158
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "direction_boundary": 2.18,
        "core_momentum": 2.853211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491174
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "direction_boundary": 2.18,
        "core_momentum": 3.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455717
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "direction_boundary": 2.22,
        "core_momentum": 3.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456626
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "direction_boundary": 2.36,
        "core_momentum": 3.70339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509899
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "direction_boundary": 2.52,
        "core_momentum": 3.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507949
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "direction_boundary": 2.7,
        "core_momentum": 3.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50841
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "direction_boundary": 2.7,
        "core_momentum": 3.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508445
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "direction_boundary": 2.66,
        "core_momentum": 3.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556406
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "direction_boundary": 2.78,
        "core_momentum": 3.532374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56477
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "direction_boundary": 2.88,
        "core_momentum": 4.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604461
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "direction_boundary": 2.76,
        "core_momentum": 4.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596021
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 2.92,
        "core_momentum": 4.821918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607222
      },
      {
        "date": "2026-04-10",
        "close": 18.450001,
        "direction_boundary": 2.92,
        "core_momentum": 5.318493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608849
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "direction_boundary": 2.92,
        "core_momentum": 5.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61378
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "direction_boundary": 3.2,
        "core_momentum": 5.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619826
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "direction_boundary": 3.3,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620914
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "direction_boundary": 3.3,
        "core_momentum": 4.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623379
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 3.1,
        "core_momentum": 4.225807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610444
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 3.1,
        "core_momentum": 4.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610835
      },
      {
        "date": "2026-05-29",
        "close": 16.4,
        "direction_boundary": 3.36,
        "core_momentum": 3.880952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601822
      },
      {
        "date": "2026-06-05",
        "close": 16.549999,
        "direction_boundary": 4.08,
        "core_momentum": 3.056372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601526
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "direction_boundary": 4.0,
        "core_momentum": 3.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588404
      },
      {
        "date": "2026-06-19",
        "close": 18.200001,
        "direction_boundary": 3.94,
        "core_momentum": 3.61929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593045
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "direction_boundary": 4.12,
        "core_momentum": 3.356796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591774
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 4.56,
        "core_momentum": 2.903509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579642
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 4.62,
        "core_momentum": 2.766234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583933
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 4.9,
        "core_momentum": 2.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585686
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 5.7,
        "core_momentum": 1.982456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586156
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 5.7,
        "core_momentum": 1.982456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586496
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "direction_boundary": 5.6,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.28,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.214999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.215,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "volume": 9830
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 3000
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "volume": 2022
      },
      {
        "date": "2024-10-25",
        "close": 2.22,
        "volume": 7887
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "volume": 22293
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 1420
      },
      {
        "date": "2024-11-15",
        "close": 2.18,
        "volume": 11331
      },
      {
        "date": "2024-11-22",
        "close": 2.22,
        "volume": 8500
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 13868
      },
      {
        "date": "2024-12-06",
        "close": 2.2,
        "volume": 4002
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "volume": 9928
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 6100
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 420
      },
      {
        "date": "2025-01-03",
        "close": 2.16,
        "volume": 4109
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "volume": 12930
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "volume": 455
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "volume": 13653
      },
      {
        "date": "2025-02-07",
        "close": 2.36,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 2.52,
        "volume": 13010
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 13470
      },
      {
        "date": "2025-02-28",
        "close": 2.7,
        "volume": 8810
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "volume": 5045
      },
      {
        "date": "2025-03-14",
        "close": 2.78,
        "volume": 46617
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 15263
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "volume": 11280
      },
      {
        "date": "2025-04-04",
        "close": 2.92,
        "volume": 20051
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "volume": 390
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "volume": 13731
      },
      {
        "date": "2025-04-25",
        "close": 3.2,
        "volume": 38566
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "volume": 11470
      },
      {
        "date": "2025-05-09",
        "close": 3.3,
        "volume": 8113
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "volume": 17461
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "volume": 16559
      },
      {
        "date": "2025-05-30",
        "close": 3.36,
        "volume": 18075
      },
      {
        "date": "2025-06-06",
        "close": 4.08,
        "volume": 39233
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "volume": 30923
      },
      {
        "date": "2025-06-20",
        "close": 3.94,
        "volume": 59272
      },
      {
        "date": "2025-06-27",
        "close": 4.12,
        "volume": 16986
      },
      {
        "date": "2025-07-04",
        "close": 4.56,
        "volume": 37983
      },
      {
        "date": "2025-07-11",
        "close": 4.62,
        "volume": 17137
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "volume": 25636
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "volume": 20661
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "volume": 24674
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "volume": 11566
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "volume": 5844
      },
      {
        "date": "2025-08-22",
        "close": 5.8,
        "volume": 7274
      },
      {
        "date": "2025-08-29",
        "close": 5.95,
        "volume": 10796
      },
      {
        "date": "2025-09-05",
        "close": 6.05,
        "volume": 11054
      },
      {
        "date": "2025-09-12",
        "close": 5.85,
        "volume": 65169
      },
      {
        "date": "2025-09-19",
        "close": 5.75,
        "volume": 7443
      },
      {
        "date": "2025-09-26",
        "close": 5.45,
        "volume": 21862
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 121619
      },
      {
        "date": "2025-10-10",
        "close": 6.2,
        "volume": 28338
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "volume": 91064
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "volume": 38541
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "volume": 50639
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 42059
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "volume": 112633
      },
      {
        "date": "2025-11-21",
        "close": 8.5,
        "volume": 32801
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 36930
      },
      {
        "date": "2025-12-05",
        "close": 8.5,
        "volume": 43105
      },
      {
        "date": "2025-12-12",
        "close": 9.6,
        "volume": 47492
      },
      {
        "date": "2025-12-19",
        "close": 9.1,
        "volume": 479248
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "volume": 17449
      },
      {
        "date": "2026-01-02",
        "close": 8.35,
        "volume": 31577
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 22172
      },
      {
        "date": "2026-01-16",
        "close": 8.4,
        "volume": 15400
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "volume": 11295
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "volume": 40425
      },
      {
        "date": "2026-02-06",
        "close": 11.1,
        "volume": 102834
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "volume": 74032
      },
      {
        "date": "2026-02-20",
        "close": 12.5,
        "volume": 55763
      },
      {
        "date": "2026-02-27",
        "close": 12.8,
        "volume": 54244
      },
      {
        "date": "2026-03-06",
        "close": 11.2,
        "volume": 63223
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "volume": 56810
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "volume": 69736
      },
      {
        "date": "2026-03-27",
        "close": 15.0,
        "volume": 58807
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 70354
      },
      {
        "date": "2026-04-10",
        "close": 18.450001,
        "volume": 43270
      },
      {
        "date": "2026-04-17",
        "close": 17.65,
        "volume": 91791
      },
      {
        "date": "2026-04-24",
        "close": 19.6,
        "volume": 65917
      },
      {
        "date": "2026-05-01",
        "close": 19.799999,
        "volume": 36053
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "volume": 76911
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 41371
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 43568
      },
      {
        "date": "2026-05-29",
        "close": 16.4,
        "volume": 18433
      },
      {
        "date": "2026-06-05",
        "close": 16.549999,
        "volume": 3977
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "volume": 1844
      },
      {
        "date": "2026-06-19",
        "close": 18.200001,
        "volume": 3123
      },
      {
        "date": "2026-06-26",
        "close": 17.950001,
        "volume": 2254
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 7977
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 15561
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 15395
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 17402
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 394693
      },
      {
        "date": "2026-08-07",
        "close": 17.6,
        "volume": 10144
      }
    ],
    "sharemaestro_context": {
      "trend": 15.366667,
      "fair_value": 6.055737,
      "market_activity": 12.201999,
      "market_dynamics": -0.681813,
      "relative_strength": 30.266654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.011494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011494,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.004665
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.238095
      }
    ]
  }
}