{
  "ticker": {
    "uuid": "89c43ac3-2f21-423c-ac56-1cf176d6b5c5",
    "symbol": "UKSR",
    "name": "UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.735001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.524185,
    "boundary_margin": 0.164453,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157509,
    "volatility_stability": 0.6828,
    "risk_context": 0.6349,
    "current_regime": {
      "move": 0.161253,
      "interruption": -0.060723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.069621,
        "direction_boundary": 16.058496,
        "core_momentum": -0.06158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2023-08-25",
        "close": 15.056599,
        "direction_boundary": 15.638888,
        "core_momentum": -0.037233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2023-09-01",
        "close": 15.387756,
        "direction_boundary": 15.159854,
        "core_momentum": 0.015033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144536
      },
      {
        "date": "2023-09-08",
        "close": 15.095666,
        "direction_boundary": 14.990569,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134355
      },
      {
        "date": "2023-09-15",
        "close": 15.759845,
        "direction_boundary": 14.619588,
        "core_momentum": 0.077995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139858
      },
      {
        "date": "2023-09-22",
        "close": 15.698449,
        "direction_boundary": 13.704738,
        "core_momentum": 0.145476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140009
      },
      {
        "date": "2023-09-29",
        "close": 15.603567,
        "direction_boundary": 13.450811,
        "core_momentum": 0.160047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131088
      },
      {
        "date": "2023-10-06",
        "close": 15.309617,
        "direction_boundary": 13.801985,
        "core_momentum": 0.109233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133408
      },
      {
        "date": "2023-10-13",
        "close": 15.357989,
        "direction_boundary": 13.828998,
        "core_momentum": 0.110564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13183
      },
      {
        "date": "2023-10-20",
        "close": 14.40358,
        "direction_boundary": 14.012689,
        "core_momentum": 0.027896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157644
      },
      {
        "date": "2023-10-27",
        "close": 14.267768,
        "direction_boundary": 14.583569,
        "core_momentum": -0.021655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2023-11-03",
        "close": 14.943109,
        "direction_boundary": 14.736644,
        "core_momentum": 0.01401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171376
      },
      {
        "date": "2023-11-10",
        "close": 14.859388,
        "direction_boundary": 15.113029,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170938
      },
      {
        "date": "2023-11-17",
        "close": 15.19613,
        "direction_boundary": 15.302124,
        "core_momentum": -0.006927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174506
      },
      {
        "date": "2023-11-24",
        "close": 15.385897,
        "direction_boundary": 15.638888,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172401
      },
      {
        "date": "2023-12-01",
        "close": 15.337525,
        "direction_boundary": 15.736137,
        "core_momentum": -0.025331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2023-12-08",
        "close": 15.531008,
        "direction_boundary": 15.550645,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171137
      },
      {
        "date": "2023-12-15",
        "close": 15.584964,
        "direction_boundary": 15.044596,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170317
      },
      {
        "date": "2023-12-22",
        "close": 15.627754,
        "direction_boundary": 15.123837,
        "core_momentum": 0.033319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165327
      },
      {
        "date": "2023-12-29",
        "close": 15.460314,
        "direction_boundary": 14.93114,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165882
      },
      {
        "date": "2024-01-05",
        "close": 15.367291,
        "direction_boundary": 15.604671,
        "core_momentum": -0.015212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160252
      },
      {
        "date": "2024-01-12",
        "close": 15.367291,
        "direction_boundary": 16.323223,
        "core_momentum": -0.058563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158962
      },
      {
        "date": "2024-01-19",
        "close": 15.246362,
        "direction_boundary": 16.280003,
        "core_momentum": -0.063491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155996
      },
      {
        "date": "2024-01-26",
        "close": 15.609151,
        "direction_boundary": 16.474501,
        "core_momentum": -0.052527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158652
      },
      {
        "date": "2024-02-02",
        "close": 15.526543,
        "direction_boundary": 16.453176,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154233
      },
      {
        "date": "2024-02-09",
        "close": 15.430513,
        "direction_boundary": 16.179594,
        "core_momentum": -0.046298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154464
      },
      {
        "date": "2024-02-16",
        "close": 15.840991,
        "direction_boundary": 16.340094,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153403
      },
      {
        "date": "2024-02-23",
        "close": 16.117781,
        "direction_boundary": 16.227016,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154809
      },
      {
        "date": "2024-03-01",
        "close": 16.042463,
        "direction_boundary": 16.403931,
        "core_momentum": -0.022035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152599
      },
      {
        "date": "2024-03-08",
        "close": 16.22134,
        "direction_boundary": 15.707212,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150111
      },
      {
        "date": "2024-03-15",
        "close": 16.166737,
        "direction_boundary": 15.192877,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2024-03-22",
        "close": 16.62805,
        "direction_boundary": 15.17464,
        "core_momentum": 0.095779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143333
      },
      {
        "date": "2024-03-29",
        "close": 16.908604,
        "direction_boundary": 15.729098,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2024-04-05",
        "close": 16.520725,
        "direction_boundary": 15.798403,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2024-04-12",
        "close": 16.475533,
        "direction_boundary": 16.017267,
        "core_momentum": 0.028611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2024-04-19",
        "close": 16.296656,
        "direction_boundary": 16.040979,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111655
      },
      {
        "date": "2024-04-26",
        "close": 16.942497,
        "direction_boundary": 16.112112,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2024-05-03",
        "close": 17.160917,
        "direction_boundary": 16.283554,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2024-05-10",
        "close": 17.671186,
        "direction_boundary": 16.086576,
        "core_momentum": 0.098505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108974
      },
      {
        "date": "2024-05-17",
        "close": 18.076015,
        "direction_boundary": 16.097521,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2024-05-24",
        "close": 18.094841,
        "direction_boundary": 15.698093,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      },
      {
        "date": "2024-05-31",
        "close": 17.737089,
        "direction_boundary": 15.984439,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2024-06-07",
        "close": 17.614698,
        "direction_boundary": 15.865889,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-06-14",
        "close": 17.123259,
        "direction_boundary": 16.051924,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2024-06-21",
        "close": 17.296484,
        "direction_boundary": 15.583187,
        "core_momentum": 0.109945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2024-06-28",
        "close": 17.266359,
        "direction_boundary": 15.650672,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122722
      },
      {
        "date": "2024-07-05",
        "close": 17.496075,
        "direction_boundary": 15.17464,
        "core_momentum": 0.152981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2024-07-12",
        "close": 17.970568,
        "direction_boundary": 15.397152,
        "core_momentum": 0.167136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125795
      },
      {
        "date": "2024-07-19",
        "close": 17.569508,
        "direction_boundary": 15.741862,
        "core_momentum": 0.116101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2024-07-26",
        "close": 17.71826,
        "direction_boundary": 15.940666,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2024-08-02",
        "close": 16.899191,
        "direction_boundary": 15.51388,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146664
      },
      {
        "date": "2024-08-09",
        "close": 16.866402,
        "direction_boundary": 15.490082,
        "core_momentum": 0.088852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146232
      },
      {
        "date": "2024-08-16",
        "close": 17.499826,
        "direction_boundary": 15.069621,
        "core_momentum": 0.161265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150233
      },
      {
        "date": "2024-08-23",
        "close": 17.697533,
        "direction_boundary": 15.056599,
        "core_momentum": 0.1754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149374
      },
      {
        "date": "2024-08-30",
        "close": 17.755116,
        "direction_boundary": 15.387756,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148899
      },
      {
        "date": "2024-09-06",
        "close": 17.444162,
        "direction_boundary": 15.095666,
        "core_momentum": 0.155574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151441
      },
      {
        "date": "2024-09-13",
        "close": 17.764715,
        "direction_boundary": 15.759845,
        "core_momentum": 0.127214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152636
      },
      {
        "date": "2024-09-20",
        "close": 17.870287,
        "direction_boundary": 15.698449,
        "core_momentum": 0.138347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148556
      },
      {
        "date": "2024-09-27",
        "close": 18.18508,
        "direction_boundary": 15.603567,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148697
      },
      {
        "date": "2024-10-04",
        "close": 17.753197,
        "direction_boundary": 15.309617,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2024-10-11",
        "close": 17.659143,
        "direction_boundary": 15.357989,
        "core_momentum": 0.149834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149223
      },
      {
        "date": "2024-10-18",
        "close": 18.052635,
        "direction_boundary": 14.40358,
        "core_momentum": 0.253344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2024-10-25",
        "close": 17.74552,
        "direction_boundary": 14.267768,
        "core_momentum": 0.243749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2024-11-01",
        "close": 17.647627,
        "direction_boundary": 14.943109,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-11-08",
        "close": 17.634192,
        "direction_boundary": 14.859388,
        "core_momentum": 0.186737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137679
      },
      {
        "date": "2024-11-15",
        "close": 17.509422,
        "direction_boundary": 15.19613,
        "core_momentum": 0.152229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133987
      },
      {
        "date": "2024-11-22",
        "close": 17.870287,
        "direction_boundary": 15.385897,
        "core_momentum": 0.161472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137291
      },
      {
        "date": "2024-11-29",
        "close": 17.975855,
        "direction_boundary": 15.337525,
        "core_momentum": 0.172018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134606
      },
      {
        "date": "2024-12-06",
        "close": 18.123655,
        "direction_boundary": 15.531008,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134568
      },
      {
        "date": "2024-12-13",
        "close": 18.110222,
        "direction_boundary": 15.584964,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127785
      },
      {
        "date": "2024-12-20",
        "close": 17.697533,
        "direction_boundary": 15.627754,
        "core_momentum": 0.132443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131872
      },
      {
        "date": "2024-12-27",
        "close": 17.929789,
        "direction_boundary": 15.460314,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132873
      },
      {
        "date": "2025-01-03",
        "close": 17.899076,
        "direction_boundary": 15.367291,
        "core_momentum": 0.164752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2025-01-10",
        "close": 17.570848,
        "direction_boundary": 15.367291,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128978
      },
      {
        "date": "2025-01-17",
        "close": 18.186998,
        "direction_boundary": 15.246362,
        "core_momentum": 0.192875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2025-01-24",
        "close": 18.446125,
        "direction_boundary": 15.609151,
        "core_momentum": 0.181751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2025-01-31",
        "close": 18.962465,
        "direction_boundary": 15.526543,
        "core_momentum": 0.221293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2025-02-07",
        "close": 18.920755,
        "direction_boundary": 15.430513,
        "core_momentum": 0.226191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2025-02-14",
        "close": 19.179226,
        "direction_boundary": 15.840991,
        "core_momentum": 0.210734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2025-02-21",
        "close": 19.11315,
        "direction_boundary": 16.117781,
        "core_momentum": 0.185843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2025-02-28",
        "close": 19.22781,
        "direction_boundary": 16.042463,
        "core_momentum": 0.198557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110989
      },
      {
        "date": "2025-03-07",
        "close": 18.977114,
        "direction_boundary": 16.22134,
        "core_momentum": 0.169886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10946
      },
      {
        "date": "2025-03-14",
        "close": 18.909094,
        "direction_boundary": 16.166737,
        "core_momentum": 0.16963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107657
      },
      {
        "date": "2025-03-21",
        "close": 18.77306,
        "direction_boundary": 16.62805,
        "core_momentum": 0.128999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108338
      },
      {
        "date": "2025-03-28",
        "close": 18.86051,
        "direction_boundary": 16.908604,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2025-04-04",
        "close": 17.249449,
        "direction_boundary": 16.520725,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161504
      },
      {
        "date": "2025-04-11",
        "close": 16.547888,
        "direction_boundary": 16.475533,
        "core_momentum": 0.004392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170921
      },
      {
        "date": "2025-04-18",
        "close": 17.628407,
        "direction_boundary": 16.296656,
        "core_momentum": 0.081719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191118
      },
      {
        "date": "2025-04-25",
        "close": 18.180326,
        "direction_boundary": 16.942497,
        "core_momentum": 0.073061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194516
      },
      {
        "date": "2025-05-02",
        "close": 18.60787,
        "direction_boundary": 17.160917,
        "core_momentum": 0.084317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196685
      },
      {
        "date": "2025-05-09",
        "close": 18.720589,
        "direction_boundary": 17.671186,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196717
      },
      {
        "date": "2025-05-16",
        "close": 19.26862,
        "direction_boundary": 18.076015,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2025-05-23",
        "close": 19.301659,
        "direction_boundary": 18.094841,
        "core_momentum": 0.066694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2025-05-30",
        "close": 19.501827,
        "direction_boundary": 17.737089,
        "core_momentum": 0.099494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2025-06-06",
        "close": 19.647579,
        "direction_boundary": 17.614698,
        "core_momentum": 0.115408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198316
      },
      {
        "date": "2025-06-13",
        "close": 19.23947,
        "direction_boundary": 17.123259,
        "core_momentum": 0.123587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2025-06-20",
        "close": 19.122868,
        "direction_boundary": 17.296484,
        "core_momentum": 0.105593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198142
      },
      {
        "date": "2025-06-27",
        "close": 19.237526,
        "direction_boundary": 17.266359,
        "core_momentum": 0.114162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2025-07-04",
        "close": 18.938246,
        "direction_boundary": 17.496075,
        "core_momentum": 0.082428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-07-11",
        "close": 18.946018,
        "direction_boundary": 17.970568,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2025-07-18",
        "close": 19.181168,
        "direction_boundary": 17.569508,
        "core_momentum": 0.091731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192263
      },
      {
        "date": "2025-07-25",
        "close": 19.433809,
        "direction_boundary": 17.71826,
        "core_momentum": 0.096824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192135
      },
      {
        "date": "2025-08-01",
        "close": 19.484604,
        "direction_boundary": 16.899191,
        "core_momentum": 0.15299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188568
      },
      {
        "date": "2025-08-08",
        "close": 19.524185,
        "direction_boundary": 16.866402,
        "core_momentum": 0.157579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2025-08-15",
        "close": 19.712204,
        "direction_boundary": 17.499826,
        "core_momentum": 0.126423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2025-08-22",
        "close": 20.038761,
        "direction_boundary": 17.697533,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189137
      },
      {
        "date": "2025-08-29",
        "close": 19.543978,
        "direction_boundary": 17.755116,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2025-09-05",
        "close": 19.603352,
        "direction_boundary": 17.444162,
        "core_momentum": 0.123777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191614
      },
      {
        "date": "2025-09-12",
        "close": 19.811161,
        "direction_boundary": 17.764715,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191903
      },
      {
        "date": "2025-09-19",
        "close": 19.591476,
        "direction_boundary": 17.870287,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192349
      },
      {
        "date": "2025-09-26",
        "close": 19.478666,
        "direction_boundary": 18.18508,
        "core_momentum": 0.071134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192566
      },
      {
        "date": "2025-10-03",
        "close": 19.954649,
        "direction_boundary": 17.753197,
        "core_momentum": 0.124003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2025-10-10",
        "close": 19.885378,
        "direction_boundary": 17.659143,
        "core_momentum": 0.126067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2025-10-17",
        "close": 19.579601,
        "direction_boundary": 18.052635,
        "core_momentum": 0.084584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2025-10-24",
        "close": 18.934799,
        "direction_boundary": 17.74552,
        "core_momentum": 0.067019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107941
      },
      {
        "date": "2025-10-31",
        "close": 20.053604,
        "direction_boundary": 17.647627,
        "core_momentum": 0.136334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2025-11-07",
        "close": 19.929909,
        "direction_boundary": 17.634192,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13035
      },
      {
        "date": "2025-11-14",
        "close": 19.395542,
        "direction_boundary": 17.509422,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130773
      },
      {
        "date": "2025-11-21",
        "close": 19.40148,
        "direction_boundary": 17.870287,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130756
      },
      {
        "date": "2025-11-28",
        "close": 19.99423,
        "direction_boundary": 17.975855,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2025-12-05",
        "close": 20.192146,
        "direction_boundary": 18.123655,
        "core_momentum": 0.114132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2025-12-12",
        "close": 19.934856,
        "direction_boundary": 18.110222,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2025-12-19",
        "close": 20.414797,
        "direction_boundary": 17.697533,
        "core_momentum": 0.153539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2025-12-26",
        "close": 20.459328,
        "direction_boundary": 17.929789,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137597
      },
      {
        "date": "2026-01-02",
        "close": 20.563234,
        "direction_boundary": 17.899076,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2026-01-09",
        "close": 20.959061,
        "direction_boundary": 17.570848,
        "core_momentum": 0.192832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2026-01-16",
        "close": 20.949165,
        "direction_boundary": 18.186998,
        "core_momentum": 0.151876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136415
      },
      {
        "date": "2026-01-23",
        "close": 20.652294,
        "direction_boundary": 18.446125,
        "core_momentum": 0.119601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2026-01-30",
        "close": 20.424692,
        "direction_boundary": 18.962465,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139044
      },
      {
        "date": "2026-02-06",
        "close": 20.59292,
        "direction_boundary": 18.920755,
        "core_momentum": 0.088377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2026-02-13",
        "close": 20.379999,
        "direction_boundary": 19.179226,
        "core_momentum": 0.062608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2026-02-20",
        "close": 20.809999,
        "direction_boundary": 19.11315,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141014
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "direction_boundary": 19.22781,
        "core_momentum": 0.086967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135778
      },
      {
        "date": "2026-03-06",
        "close": 20.040001,
        "direction_boundary": 18.977114,
        "core_momentum": 0.056009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149188
      },
      {
        "date": "2026-03-13",
        "close": 19.486,
        "direction_boundary": 18.909094,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153697
      },
      {
        "date": "2026-03-20",
        "close": 18.709999,
        "direction_boundary": 18.77306,
        "core_momentum": -0.003359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "direction_boundary": 18.86051,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2026-04-03",
        "close": 19.577999,
        "direction_boundary": 17.249449,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169624
      },
      {
        "date": "2026-04-10",
        "close": 20.27,
        "direction_boundary": 16.547888,
        "core_momentum": 0.22493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176525
      },
      {
        "date": "2026-04-17",
        "close": 20.75,
        "direction_boundary": 17.628407,
        "core_momentum": 0.177077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17761
      },
      {
        "date": "2026-04-24",
        "close": 20.25,
        "direction_boundary": 18.180326,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17437
      },
      {
        "date": "2026-05-01",
        "close": 20.059999,
        "direction_boundary": 18.60787,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156007
      },
      {
        "date": "2026-05-08",
        "close": 19.959999,
        "direction_boundary": 18.720589,
        "core_momentum": 0.066206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155921
      },
      {
        "date": "2026-05-15",
        "close": 19.49,
        "direction_boundary": 19.26862,
        "core_momentum": 0.011489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154816
      },
      {
        "date": "2026-05-22",
        "close": 20.219999,
        "direction_boundary": 19.301659,
        "core_momentum": 0.047578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162919
      },
      {
        "date": "2026-05-29",
        "close": 20.245001,
        "direction_boundary": 19.501827,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15765
      },
      {
        "date": "2026-06-05",
        "close": 20.33,
        "direction_boundary": 19.647579,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2026-06-12",
        "close": 20.57,
        "direction_boundary": 19.23947,
        "core_momentum": 0.069156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156772
      },
      {
        "date": "2026-06-19",
        "close": 20.530001,
        "direction_boundary": 19.122868,
        "core_momentum": 0.073584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2026-06-26",
        "close": 20.84,
        "direction_boundary": 19.237526,
        "core_momentum": 0.083299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154733
      },
      {
        "date": "2026-07-03",
        "close": 21.35,
        "direction_boundary": 18.938246,
        "core_momentum": 0.127348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158044
      },
      {
        "date": "2026-07-10",
        "close": 21.48,
        "direction_boundary": 18.946018,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "direction_boundary": 19.181168,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2026-07-24",
        "close": 21.879999,
        "direction_boundary": 19.433809,
        "core_momentum": 0.125873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155283
      },
      {
        "date": "2026-07-31",
        "close": 22.190001,
        "direction_boundary": 19.484604,
        "core_momentum": 0.138848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2026-08-07",
        "close": 22.735001,
        "direction_boundary": 19.524185,
        "core_momentum": 0.164453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.069621,
        "volume": 165
      },
      {
        "date": "2023-08-25",
        "close": 15.056599,
        "volume": 79
      },
      {
        "date": "2023-09-01",
        "close": 15.387756,
        "volume": 124
      },
      {
        "date": "2023-09-08",
        "close": 15.095666,
        "volume": 834
      },
      {
        "date": "2023-09-15",
        "close": 15.759845,
        "volume": 463
      },
      {
        "date": "2023-09-22",
        "close": 15.698449,
        "volume": 530
      },
      {
        "date": "2023-09-29",
        "close": 15.603567,
        "volume": 3632
      },
      {
        "date": "2023-10-06",
        "close": 15.309617,
        "volume": 897
      },
      {
        "date": "2023-10-13",
        "close": 15.357989,
        "volume": 905
      },
      {
        "date": "2023-10-20",
        "close": 14.40358,
        "volume": 765
      },
      {
        "date": "2023-10-27",
        "close": 14.267768,
        "volume": 67
      },
      {
        "date": "2023-11-03",
        "close": 14.943109,
        "volume": 188
      },
      {
        "date": "2023-11-10",
        "close": 14.859388,
        "volume": 6468
      },
      {
        "date": "2023-11-17",
        "close": 15.19613,
        "volume": 220
      },
      {
        "date": "2023-11-24",
        "close": 15.385897,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.337525,
        "volume": 280
      },
      {
        "date": "2023-12-08",
        "close": 15.531008,
        "volume": 346
      },
      {
        "date": "2023-12-15",
        "close": 15.584964,
        "volume": 137
      },
      {
        "date": "2023-12-22",
        "close": 15.627754,
        "volume": 88
      },
      {
        "date": "2023-12-29",
        "close": 15.460314,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.367291,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.367291,
        "volume": 720
      },
      {
        "date": "2024-01-19",
        "close": 15.246362,
        "volume": 1264
      },
      {
        "date": "2024-01-26",
        "close": 15.609151,
        "volume": 6565
      },
      {
        "date": "2024-02-02",
        "close": 15.526543,
        "volume": 9170
      },
      {
        "date": "2024-02-09",
        "close": 15.430513,
        "volume": 9038
      },
      {
        "date": "2024-02-16",
        "close": 15.840991,
        "volume": 5623
      },
      {
        "date": "2024-02-23",
        "close": 16.117781,
        "volume": 10267
      },
      {
        "date": "2024-03-01",
        "close": 16.042463,
        "volume": 8702
      },
      {
        "date": "2024-03-08",
        "close": 16.22134,
        "volume": 3165
      },
      {
        "date": "2024-03-15",
        "close": 16.166737,
        "volume": 5205
      },
      {
        "date": "2024-03-22",
        "close": 16.62805,
        "volume": 13088
      },
      {
        "date": "2024-03-29",
        "close": 16.908604,
        "volume": 8809
      },
      {
        "date": "2024-04-05",
        "close": 16.520725,
        "volume": 6681
      },
      {
        "date": "2024-04-12",
        "close": 16.475533,
        "volume": 3991
      },
      {
        "date": "2024-04-19",
        "close": 16.296656,
        "volume": 3601
      },
      {
        "date": "2024-04-26",
        "close": 16.942497,
        "volume": 9049
      },
      {
        "date": "2024-05-03",
        "close": 17.160917,
        "volume": 29517
      },
      {
        "date": "2024-05-10",
        "close": 17.671186,
        "volume": 19680
      },
      {
        "date": "2024-05-17",
        "close": 18.076015,
        "volume": 17557
      },
      {
        "date": "2024-05-24",
        "close": 18.094841,
        "volume": 4263
      },
      {
        "date": "2024-05-31",
        "close": 17.737089,
        "volume": 5195
      },
      {
        "date": "2024-06-07",
        "close": 17.614698,
        "volume": 4769
      },
      {
        "date": "2024-06-14",
        "close": 17.123259,
        "volume": 13940
      },
      {
        "date": "2024-06-21",
        "close": 17.296484,
        "volume": 37492
      },
      {
        "date": "2024-06-28",
        "close": 17.266359,
        "volume": 34723
      },
      {
        "date": "2024-07-05",
        "close": 17.496075,
        "volume": 36155
      },
      {
        "date": "2024-07-12",
        "close": 17.970568,
        "volume": 19901
      },
      {
        "date": "2024-07-19",
        "close": 17.569508,
        "volume": 10757
      },
      {
        "date": "2024-07-26",
        "close": 17.71826,
        "volume": 2885
      },
      {
        "date": "2024-08-02",
        "close": 16.899191,
        "volume": 5770
      },
      {
        "date": "2024-08-09",
        "close": 16.866402,
        "volume": 11175
      },
      {
        "date": "2024-08-16",
        "close": 17.499826,
        "volume": 78140
      },
      {
        "date": "2024-08-23",
        "close": 17.697533,
        "volume": 2627
      },
      {
        "date": "2024-08-30",
        "close": 17.755116,
        "volume": 5548
      },
      {
        "date": "2024-09-06",
        "close": 17.444162,
        "volume": 1476
      },
      {
        "date": "2024-09-13",
        "close": 17.764715,
        "volume": 3314
      },
      {
        "date": "2024-09-20",
        "close": 17.870287,
        "volume": 1582
      },
      {
        "date": "2024-09-27",
        "close": 18.18508,
        "volume": 3415
      },
      {
        "date": "2024-10-04",
        "close": 17.753197,
        "volume": 6028
      },
      {
        "date": "2024-10-11",
        "close": 17.659143,
        "volume": 1920
      },
      {
        "date": "2024-10-18",
        "close": 18.052635,
        "volume": 2116
      },
      {
        "date": "2024-10-25",
        "close": 17.74552,
        "volume": 1591
      },
      {
        "date": "2024-11-01",
        "close": 17.647627,
        "volume": 1453
      },
      {
        "date": "2024-11-08",
        "close": 17.634192,
        "volume": 2153
      },
      {
        "date": "2024-11-15",
        "close": 17.509422,
        "volume": 1449
      },
      {
        "date": "2024-11-22",
        "close": 17.870287,
        "volume": 1903
      },
      {
        "date": "2024-11-29",
        "close": 17.975855,
        "volume": 4275
      },
      {
        "date": "2024-12-06",
        "close": 18.123655,
        "volume": 2281
      },
      {
        "date": "2024-12-13",
        "close": 18.110222,
        "volume": 3190
      },
      {
        "date": "2024-12-20",
        "close": 17.697533,
        "volume": 3939
      },
      {
        "date": "2024-12-27",
        "close": 17.929789,
        "volume": 1926
      },
      {
        "date": "2025-01-03",
        "close": 17.899076,
        "volume": 7237
      },
      {
        "date": "2025-01-10",
        "close": 17.570848,
        "volume": 7726
      },
      {
        "date": "2025-01-17",
        "close": 18.186998,
        "volume": 2934
      },
      {
        "date": "2025-01-24",
        "close": 18.446125,
        "volume": 2911
      },
      {
        "date": "2025-01-31",
        "close": 18.962465,
        "volume": 5039
      },
      {
        "date": "2025-02-07",
        "close": 18.920755,
        "volume": 2912
      },
      {
        "date": "2025-02-14",
        "close": 19.179226,
        "volume": 2046
      },
      {
        "date": "2025-02-21",
        "close": 19.11315,
        "volume": 2708
      },
      {
        "date": "2025-02-28",
        "close": 19.22781,
        "volume": 2808
      },
      {
        "date": "2025-03-07",
        "close": 18.977114,
        "volume": 3070
      },
      {
        "date": "2025-03-14",
        "close": 18.909094,
        "volume": 27162
      },
      {
        "date": "2025-03-21",
        "close": 18.77306,
        "volume": 6633
      },
      {
        "date": "2025-03-28",
        "close": 18.86051,
        "volume": 3275
      },
      {
        "date": "2025-04-04",
        "close": 17.249449,
        "volume": 3447
      },
      {
        "date": "2025-04-11",
        "close": 16.547888,
        "volume": 14379
      },
      {
        "date": "2025-04-18",
        "close": 17.628407,
        "volume": 2211
      },
      {
        "date": "2025-04-25",
        "close": 18.180326,
        "volume": 5464
      },
      {
        "date": "2025-05-02",
        "close": 18.60787,
        "volume": 1539
      },
      {
        "date": "2025-05-09",
        "close": 18.720589,
        "volume": 7626
      },
      {
        "date": "2025-05-16",
        "close": 19.26862,
        "volume": 2655
      },
      {
        "date": "2025-05-23",
        "close": 19.301659,
        "volume": 2585
      },
      {
        "date": "2025-05-30",
        "close": 19.501827,
        "volume": 2722
      },
      {
        "date": "2025-06-06",
        "close": 19.647579,
        "volume": 15285
      },
      {
        "date": "2025-06-13",
        "close": 19.23947,
        "volume": 2171
      },
      {
        "date": "2025-06-20",
        "close": 19.122868,
        "volume": 4599
      },
      {
        "date": "2025-06-27",
        "close": 19.237526,
        "volume": 5547
      },
      {
        "date": "2025-07-04",
        "close": 18.938246,
        "volume": 2607
      },
      {
        "date": "2025-07-11",
        "close": 18.946018,
        "volume": 3705
      },
      {
        "date": "2025-07-18",
        "close": 19.181168,
        "volume": 3315
      },
      {
        "date": "2025-07-25",
        "close": 19.433809,
        "volume": 2452
      },
      {
        "date": "2025-08-01",
        "close": 19.484604,
        "volume": 3349
      },
      {
        "date": "2025-08-08",
        "close": 19.524185,
        "volume": 2847
      },
      {
        "date": "2025-08-15",
        "close": 19.712204,
        "volume": 2145
      },
      {
        "date": "2025-08-22",
        "close": 20.038761,
        "volume": 2350
      },
      {
        "date": "2025-08-29",
        "close": 19.543978,
        "volume": 2322
      },
      {
        "date": "2025-09-05",
        "close": 19.603352,
        "volume": 3358
      },
      {
        "date": "2025-09-12",
        "close": 19.811161,
        "volume": 1512
      },
      {
        "date": "2025-09-19",
        "close": 19.591476,
        "volume": 2798
      },
      {
        "date": "2025-09-26",
        "close": 19.478666,
        "volume": 1823
      },
      {
        "date": "2025-10-03",
        "close": 19.954649,
        "volume": 2098
      },
      {
        "date": "2025-10-10",
        "close": 19.885378,
        "volume": 2969
      },
      {
        "date": "2025-10-17",
        "close": 19.579601,
        "volume": 2776
      },
      {
        "date": "2025-10-24",
        "close": 18.934799,
        "volume": 1988
      },
      {
        "date": "2025-10-31",
        "close": 20.053604,
        "volume": 2175
      },
      {
        "date": "2025-11-07",
        "close": 19.929909,
        "volume": 5653
      },
      {
        "date": "2025-11-14",
        "close": 19.395542,
        "volume": 1933
      },
      {
        "date": "2025-11-21",
        "close": 19.40148,
        "volume": 5485
      },
      {
        "date": "2025-11-28",
        "close": 19.99423,
        "volume": 3188
      },
      {
        "date": "2025-12-05",
        "close": 20.192146,
        "volume": 2127
      },
      {
        "date": "2025-12-12",
        "close": 19.934856,
        "volume": 3095
      },
      {
        "date": "2025-12-19",
        "close": 20.414797,
        "volume": 2325
      },
      {
        "date": "2025-12-26",
        "close": 20.459328,
        "volume": 1521
      },
      {
        "date": "2026-01-02",
        "close": 20.563234,
        "volume": 3089
      },
      {
        "date": "2026-01-09",
        "close": 20.959061,
        "volume": 5896
      },
      {
        "date": "2026-01-16",
        "close": 20.949165,
        "volume": 2314
      },
      {
        "date": "2026-01-23",
        "close": 20.652294,
        "volume": 2808
      },
      {
        "date": "2026-01-30",
        "close": 20.424692,
        "volume": 5203
      },
      {
        "date": "2026-02-06",
        "close": 20.59292,
        "volume": 48869
      },
      {
        "date": "2026-02-13",
        "close": 20.379999,
        "volume": 1391
      },
      {
        "date": "2026-02-20",
        "close": 20.809999,
        "volume": 6328
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "volume": 5127
      },
      {
        "date": "2026-03-06",
        "close": 20.040001,
        "volume": 9135
      },
      {
        "date": "2026-03-13",
        "close": 19.486,
        "volume": 4689
      },
      {
        "date": "2026-03-20",
        "close": 18.709999,
        "volume": 31867
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "volume": 8535
      },
      {
        "date": "2026-04-03",
        "close": 19.577999,
        "volume": 6649
      },
      {
        "date": "2026-04-10",
        "close": 20.27,
        "volume": 1296
      },
      {
        "date": "2026-04-17",
        "close": 20.75,
        "volume": 2442
      },
      {
        "date": "2026-04-24",
        "close": 20.25,
        "volume": 5724
      },
      {
        "date": "2026-05-01",
        "close": 20.059999,
        "volume": 4045
      },
      {
        "date": "2026-05-08",
        "close": 19.959999,
        "volume": 9212
      },
      {
        "date": "2026-05-15",
        "close": 19.49,
        "volume": 4210
      },
      {
        "date": "2026-05-22",
        "close": 20.219999,
        "volume": 36441
      },
      {
        "date": "2026-05-29",
        "close": 20.245001,
        "volume": 6204
      },
      {
        "date": "2026-06-05",
        "close": 20.33,
        "volume": 2460
      },
      {
        "date": "2026-06-12",
        "close": 20.57,
        "volume": 932
      },
      {
        "date": "2026-06-19",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.84,
        "volume": 749
      },
      {
        "date": "2026-07-03",
        "close": 21.35,
        "volume": 6069
      },
      {
        "date": "2026-07-10",
        "close": 21.48,
        "volume": 6701
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "volume": 16229
      },
      {
        "date": "2026-07-24",
        "close": 21.879999,
        "volume": 3055
      },
      {
        "date": "2026-07-31",
        "close": 22.190001,
        "volume": 6060
      },
      {
        "date": "2026-08-07",
        "close": 22.735001,
        "volume": 8428
      }
    ],
    "sharemaestro_context": {
      "trend": 20.539102,
      "fair_value": 18.272598,
      "market_activity": 94.004311,
      "market_dynamics": 1.456393,
      "relative_strength": 1.209915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.003901,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.001974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011858,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047705,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.02017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.007779
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.063958
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.045198
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.007998
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.043936
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.201257
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.00481
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.161253
      }
    ]
  }
}