{
  "ticker": {
    "uuid": "89c895da-8c7b-4071-8469-90aa2c7a5244",
    "symbol": "VS",
    "name": "Versus Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.31,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.25,
    "boundary_margin": -0.417778,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.758971,
    "volatility_stability": 1.2661,
    "risk_context": 0.1318,
    "current_regime": {
      "move": -0.232572,
      "interruption": 0.836124,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.014,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.472,
        "direction_boundary": 93.6,
        "core_momentum": -0.941538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95626
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "direction_boundary": 101.064,
        "core_momentum": -0.950922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940759
      },
      {
        "date": "2023-09-01",
        "close": 4.496,
        "direction_boundary": 88.44,
        "core_momentum": -0.949163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931671
      },
      {
        "date": "2023-09-08",
        "close": 3.968,
        "direction_boundary": 75.144,
        "core_momentum": -0.947195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901477
      },
      {
        "date": "2023-09-15",
        "close": 4.88,
        "direction_boundary": 53.76,
        "core_momentum": -0.909226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90673
      },
      {
        "date": "2023-09-22",
        "close": 4.3168,
        "direction_boundary": 43.2,
        "core_momentum": -0.900074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911367
      },
      {
        "date": "2023-09-29",
        "close": 3.3344,
        "direction_boundary": 44.88,
        "core_momentum": -0.925704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965061
      },
      {
        "date": "2023-10-06",
        "close": 3.3568,
        "direction_boundary": 53.376,
        "core_momentum": -0.93711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96631
      },
      {
        "date": "2023-10-13",
        "close": 3.7424,
        "direction_boundary": 64.776,
        "core_momentum": -0.942226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961413
      },
      {
        "date": "2023-10-20",
        "close": 3.0912,
        "direction_boundary": 51.144,
        "core_momentum": -0.939559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877198
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 45.744,
        "core_momentum": -0.942288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830028
      },
      {
        "date": "2023-11-03",
        "close": 3.032,
        "direction_boundary": 44.904,
        "core_momentum": -0.932478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863247
      },
      {
        "date": "2023-11-10",
        "close": 2.448,
        "direction_boundary": 46.72,
        "core_momentum": -0.947603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816753
      },
      {
        "date": "2023-11-17",
        "close": 2.422416,
        "direction_boundary": 34.56,
        "core_momentum": -0.929907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793439
      },
      {
        "date": "2023-11-24",
        "close": 3.808,
        "direction_boundary": 34.72,
        "core_momentum": -0.890323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057914
      },
      {
        "date": "2023-12-01",
        "close": 2.8976,
        "direction_boundary": 29.44,
        "core_momentum": -0.901576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108255
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "direction_boundary": 11.998384,
        "core_momentum": -0.759968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105305
      },
      {
        "date": "2023-12-15",
        "close": 2.8976,
        "direction_boundary": 7.152,
        "core_momentum": -0.594855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10552
      },
      {
        "date": "2023-12-22",
        "close": 2.791184,
        "direction_boundary": 7.984,
        "core_momentum": -0.650403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068837
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "direction_boundary": 7.768,
        "core_momentum": -0.609938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081251
      },
      {
        "date": "2024-01-05",
        "close": 2.52,
        "direction_boundary": 8.3184,
        "core_momentum": -0.697057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098547
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "direction_boundary": 9.28,
        "core_momentum": -0.707974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10784
      },
      {
        "date": "2024-01-19",
        "close": 1.9784,
        "direction_boundary": 10.9616,
        "core_momentum": -0.819515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172668
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 10.3216,
        "core_momentum": -0.777166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202989
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "direction_boundary": 15.632,
        "core_momentum": -0.859263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199836
      },
      {
        "date": "2024-02-09",
        "close": 2.05,
        "direction_boundary": 15.344,
        "core_momentum": -0.866397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195569
      },
      {
        "date": "2024-02-16",
        "close": 2.22,
        "direction_boundary": 11.52,
        "core_momentum": -0.807292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206825
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212991
      },
      {
        "date": "2024-03-01",
        "close": 2.17,
        "direction_boundary": 11.0496,
        "core_momentum": -0.803613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213289
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "direction_boundary": 12.8,
        "core_momentum": -0.840625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206342
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "direction_boundary": 9.784,
        "core_momentum": -0.785364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162195
      },
      {
        "date": "2024-03-22",
        "close": 1.97,
        "direction_boundary": 8.8784,
        "core_momentum": -0.778113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155915
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "direction_boundary": 8.8,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113057
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "direction_boundary": 8.28,
        "core_momentum": -0.781401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124836
      },
      {
        "date": "2024-04-12",
        "close": 1.78,
        "direction_boundary": 9.376,
        "core_momentum": -0.810154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108618
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "direction_boundary": 12.288,
        "core_momentum": -0.899089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181358
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "direction_boundary": 9.304,
        "core_momentum": -0.858126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1751
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "direction_boundary": 9.6,
        "core_momentum": -0.855208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156735
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "direction_boundary": 11.76,
        "core_momentum": -0.878401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128119
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "direction_boundary": 9.616,
        "core_momentum": -0.84609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130642
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "direction_boundary": 8.992,
        "core_momentum": -0.853203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909747
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "direction_boundary": 8.8976,
        "core_momentum": -0.852769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846359
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "direction_boundary": 9.12,
        "core_momentum": -0.803728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970697
      },
      {
        "date": "2024-06-14",
        "close": 1.6,
        "direction_boundary": 9.1536,
        "core_momentum": -0.825205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978585
      },
      {
        "date": "2024-06-21",
        "close": 1.4001,
        "direction_boundary": 7.2,
        "core_momentum": -0.805542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990438
      },
      {
        "date": "2024-06-28",
        "close": 1.29,
        "direction_boundary": 6.88,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980524
      },
      {
        "date": "2024-07-05",
        "close": 1.97,
        "direction_boundary": 7.032,
        "core_momentum": -0.719852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141682
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "direction_boundary": 7.0816,
        "core_momentum": -0.76559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156584
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "direction_boundary": 6.88,
        "core_momentum": -0.761628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075049
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "direction_boundary": 6.3264,
        "core_momentum": -0.756576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052902
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "direction_boundary": 6.464,
        "core_momentum": -0.77104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052662
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 5.744,
        "core_momentum": -0.738858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05027
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "direction_boundary": 5.472,
        "core_momentum": -0.74598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045284
      },
      {
        "date": "2024-08-23",
        "close": 1.41,
        "direction_boundary": 4.96,
        "core_momentum": -0.715726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03729
      },
      {
        "date": "2024-08-30",
        "close": 1.71,
        "direction_boundary": 4.496,
        "core_momentum": -0.619662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071211
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "direction_boundary": 3.968,
        "core_momentum": -0.632056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088844
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "direction_boundary": 4.88,
        "core_momentum": -0.717213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088715
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "direction_boundary": 4.3168,
        "core_momentum": -0.724333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102285
      },
      {
        "date": "2024-09-27",
        "close": 1.21,
        "direction_boundary": 3.3344,
        "core_momentum": -0.637116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098478
      },
      {
        "date": "2024-10-04",
        "close": 1.1594,
        "direction_boundary": 3.3568,
        "core_momentum": -0.654612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085796
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "direction_boundary": 3.7424,
        "core_momentum": -0.706071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086907
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "direction_boundary": 3.0912,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.711659
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "direction_boundary": 2.64,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.747028
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "direction_boundary": 3.032,
        "core_momentum": -0.35686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.77861
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 2.448,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.785598
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "direction_boundary": 2.422416,
        "core_momentum": -0.372527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.797845
      },
      {
        "date": "2024-11-22",
        "close": 1.65,
        "direction_boundary": 3.808,
        "core_momentum": -0.566702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.793254
      },
      {
        "date": "2024-11-29",
        "close": 1.53,
        "direction_boundary": 2.8976,
        "core_momentum": -0.471977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.796949
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "direction_boundary": 2.88,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.750211
      },
      {
        "date": "2024-12-13",
        "close": 1.72,
        "direction_boundary": 2.8976,
        "core_momentum": -0.406405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.742921
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "direction_boundary": 2.791184,
        "core_momentum": -0.218969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.760628
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "direction_boundary": 3.03,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.755149
      },
      {
        "date": "2025-01-03",
        "close": 2.33,
        "direction_boundary": 2.52,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.657031
      },
      {
        "date": "2025-01-10",
        "close": 2.025,
        "direction_boundary": 2.71,
        "core_momentum": -0.252768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.650945
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "direction_boundary": 1.9784,
        "core_momentum": 0.395067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702733
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "direction_boundary": 2.3,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.699057
      },
      {
        "date": "2025-01-31",
        "close": 2.29,
        "direction_boundary": 2.2,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720143
      },
      {
        "date": "2025-02-07",
        "close": 2.11,
        "direction_boundary": 2.05,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.725582
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 2.22,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.723525
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "direction_boundary": 2.4,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.723589
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "direction_boundary": 2.17,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.704516
      },
      {
        "date": "2025-03-07",
        "close": 2.22,
        "direction_boundary": 2.04,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.688333
      },
      {
        "date": "2025-03-14",
        "close": 2.19,
        "direction_boundary": 2.1,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685701
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "direction_boundary": 1.97,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673345
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "direction_boundary": 2.08,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673423
      },
      {
        "date": "2025-04-04",
        "close": 1.895,
        "direction_boundary": 1.81,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.681516
      },
      {
        "date": "2025-04-11",
        "close": 2.105,
        "direction_boundary": 1.78,
        "core_momentum": 0.182584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.682326
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "direction_boundary": 1.24,
        "core_momentum": 0.596774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896009
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "direction_boundary": 1.32,
        "core_momentum": 0.537879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84742
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 1.39,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789713
      },
      {
        "date": "2025-05-09",
        "close": 1.9801,
        "direction_boundary": 1.43,
        "core_momentum": 0.384685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776848
      },
      {
        "date": "2025-05-16",
        "close": 1.966,
        "direction_boundary": 1.48,
        "core_momentum": 0.328378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746047
      },
      {
        "date": "2025-05-23",
        "close": 1.9765,
        "direction_boundary": 1.32,
        "core_momentum": 0.497348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738754
      },
      {
        "date": "2025-05-30",
        "close": 2.0886,
        "direction_boundary": 1.31,
        "core_momentum": 0.594351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731777
      },
      {
        "date": "2025-06-06",
        "close": 2.2701,
        "direction_boundary": 1.79,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723539
      },
      {
        "date": "2025-06-13",
        "close": 2.16,
        "direction_boundary": 1.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728275
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "direction_boundary": 1.4001,
        "core_momentum": 0.692736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662357
      },
      {
        "date": "2025-06-27",
        "close": 2.21,
        "direction_boundary": 1.29,
        "core_momentum": 0.713178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667029
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "direction_boundary": 1.97,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687155
      },
      {
        "date": "2025-07-11",
        "close": 2.59,
        "direction_boundary": 1.66,
        "core_momentum": 0.560241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65696
      },
      {
        "date": "2025-07-18",
        "close": 2.7499,
        "direction_boundary": 1.64,
        "core_momentum": 0.676768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501649
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "direction_boundary": 1.54,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540148
      },
      {
        "date": "2025-08-01",
        "close": 2.21,
        "direction_boundary": 1.48,
        "core_momentum": 0.493243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489694
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "direction_boundary": 1.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476256
      },
      {
        "date": "2025-08-15",
        "close": 2.29,
        "direction_boundary": 1.39,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469697
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 1.41,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538585
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 1.71,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538261
      },
      {
        "date": "2025-09-05",
        "close": 1.953,
        "direction_boundary": 1.46,
        "core_momentum": 0.337671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53271
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "direction_boundary": 1.38,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540746
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "direction_boundary": 1.19,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539249
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "direction_boundary": 1.21,
        "core_momentum": 0.68595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540164
      },
      {
        "date": "2025-10-03",
        "close": 2.125,
        "direction_boundary": 1.1594,
        "core_momentum": 0.832845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518688
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "direction_boundary": 1.1,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497953
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 3.03,
        "core_momentum": -0.339934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498393
      },
      {
        "date": "2025-10-24",
        "close": 2.095,
        "direction_boundary": 2.43,
        "core_momentum": -0.13786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501389
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "direction_boundary": 1.95,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507666
      },
      {
        "date": "2025-11-07",
        "close": 1.707,
        "direction_boundary": 1.76,
        "core_momentum": -0.030114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546209
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "direction_boundary": 1.52,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599637
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "direction_boundary": 1.65,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602746
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "direction_boundary": 1.53,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596947
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 1.72,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603591
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "direction_boundary": 1.72,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602377
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "direction_boundary": 2.18,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582552
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "direction_boundary": 2.28,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578685
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "direction_boundary": 2.33,
        "core_momentum": -0.463519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542491
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "direction_boundary": 2.025,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538401
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "direction_boundary": 2.76,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524176
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "direction_boundary": 2.74,
        "core_momentum": -0.536496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499654
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 2.29,
        "core_momentum": -0.471616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495771
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "direction_boundary": 2.11,
        "core_momentum": -0.483412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504448
      },
      {
        "date": "2026-02-13",
        "close": 0.9923,
        "direction_boundary": 2.0,
        "core_momentum": -0.50385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508027
      },
      {
        "date": "2026-02-20",
        "close": 0.8529,
        "direction_boundary": 2.05,
        "core_momentum": -0.583951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488529
      },
      {
        "date": "2026-02-27",
        "close": 0.836,
        "direction_boundary": 2.11,
        "core_momentum": -0.603791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481957
      },
      {
        "date": "2026-03-06",
        "close": 0.9104,
        "direction_boundary": 2.22,
        "core_momentum": -0.58991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507134
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "direction_boundary": 2.19,
        "core_momentum": -0.511416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558796
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "direction_boundary": 2.05,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561285
      },
      {
        "date": "2026-03-27",
        "close": 1.1829,
        "direction_boundary": 2.12,
        "core_momentum": -0.442028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570279
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "direction_boundary": 1.895,
        "core_momentum": -0.414248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566024
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "direction_boundary": 2.105,
        "core_momentum": -0.477435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565143
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "direction_boundary": 1.98,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586334
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "direction_boundary": 2.03,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5793
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "direction_boundary": 2.04,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621276
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 1.9801,
        "core_momentum": -0.38387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602174
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "direction_boundary": 1.966,
        "core_momentum": -0.409969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552686
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "direction_boundary": 1.9765,
        "core_momentum": -0.458639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55812
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "direction_boundary": 2.0886,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727239
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 2.2701,
        "core_momentum": -0.348046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700755
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "direction_boundary": 2.16,
        "core_momentum": -0.356481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705355
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "direction_boundary": 2.37,
        "core_momentum": -0.476793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723618
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "direction_boundary": 2.21,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723022
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 2.49,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726875
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 2.59,
        "core_momentum": -0.42471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745168
      },
      {
        "date": "2026-07-17",
        "close": 1.535,
        "direction_boundary": 2.7499,
        "core_momentum": -0.441798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74541
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "direction_boundary": 2.38,
        "core_momentum": -0.415966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759983
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 2.21,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771994
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "direction_boundary": 2.25,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.472,
        "volume": 425522
      },
      {
        "date": "2023-08-25",
        "close": 4.96,
        "volume": 399090
      },
      {
        "date": "2023-09-01",
        "close": 4.496,
        "volume": 553714
      },
      {
        "date": "2023-09-08",
        "close": 3.968,
        "volume": 2962751
      },
      {
        "date": "2023-09-15",
        "close": 4.88,
        "volume": 10070167
      },
      {
        "date": "2023-09-22",
        "close": 4.3168,
        "volume": 550556
      },
      {
        "date": "2023-09-29",
        "close": 3.3344,
        "volume": 959659
      },
      {
        "date": "2023-10-06",
        "close": 3.3568,
        "volume": 1270039
      },
      {
        "date": "2023-10-13",
        "close": 3.7424,
        "volume": 253621013
      },
      {
        "date": "2023-10-20",
        "close": 3.0912,
        "volume": 35205127
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 7891755
      },
      {
        "date": "2023-11-03",
        "close": 3.032,
        "volume": 4465181
      },
      {
        "date": "2023-11-10",
        "close": 2.448,
        "volume": 2730538
      },
      {
        "date": "2023-11-17",
        "close": 2.422416,
        "volume": 2535913
      },
      {
        "date": "2023-11-24",
        "close": 3.808,
        "volume": 130095892
      },
      {
        "date": "2023-12-01",
        "close": 2.8976,
        "volume": 22503003
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "volume": 5978005
      },
      {
        "date": "2023-12-15",
        "close": 2.8976,
        "volume": 2808874
      },
      {
        "date": "2023-12-22",
        "close": 2.791184,
        "volume": 1911908
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "volume": 26332241
      },
      {
        "date": "2024-01-05",
        "close": 2.52,
        "volume": 1431233
      },
      {
        "date": "2024-01-12",
        "close": 2.71,
        "volume": 907912
      },
      {
        "date": "2024-01-19",
        "close": 1.9784,
        "volume": 361386
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 337706
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "volume": 373507
      },
      {
        "date": "2024-02-09",
        "close": 2.05,
        "volume": 141345
      },
      {
        "date": "2024-02-16",
        "close": 2.22,
        "volume": 697066
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "volume": 169765
      },
      {
        "date": "2024-03-01",
        "close": 2.17,
        "volume": 193302
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "volume": 78162
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "volume": 120463
      },
      {
        "date": "2024-03-22",
        "close": 1.97,
        "volume": 129399
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "volume": 37030
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "volume": 126619
      },
      {
        "date": "2024-04-12",
        "close": 1.78,
        "volume": 56906
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "volume": 248430
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "volume": 462653
      },
      {
        "date": "2024-05-03",
        "close": 1.39,
        "volume": 84000
      },
      {
        "date": "2024-05-10",
        "close": 1.43,
        "volume": 73201
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "volume": 91027
      },
      {
        "date": "2024-05-24",
        "close": 1.32,
        "volume": 32497
      },
      {
        "date": "2024-05-31",
        "close": 1.31,
        "volume": 72779
      },
      {
        "date": "2024-06-07",
        "close": 1.79,
        "volume": 10571673
      },
      {
        "date": "2024-06-14",
        "close": 1.6,
        "volume": 1038473
      },
      {
        "date": "2024-06-21",
        "close": 1.4001,
        "volume": 134532
      },
      {
        "date": "2024-06-28",
        "close": 1.29,
        "volume": 88458
      },
      {
        "date": "2024-07-05",
        "close": 1.97,
        "volume": 62291026
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "volume": 782118
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "volume": 200405
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "volume": 176936
      },
      {
        "date": "2024-08-02",
        "close": 1.48,
        "volume": 57443
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 112211
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "volume": 47234
      },
      {
        "date": "2024-08-23",
        "close": 1.41,
        "volume": 133544
      },
      {
        "date": "2024-08-30",
        "close": 1.71,
        "volume": 799062
      },
      {
        "date": "2024-09-06",
        "close": 1.46,
        "volume": 4513970
      },
      {
        "date": "2024-09-13",
        "close": 1.38,
        "volume": 6148245
      },
      {
        "date": "2024-09-20",
        "close": 1.19,
        "volume": 278571
      },
      {
        "date": "2024-09-27",
        "close": 1.21,
        "volume": 111290
      },
      {
        "date": "2024-10-04",
        "close": 1.1594,
        "volume": 99391
      },
      {
        "date": "2024-10-11",
        "close": 1.1,
        "volume": 82263
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "volume": 116418615
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "volume": 1311094
      },
      {
        "date": "2024-11-01",
        "close": 1.95,
        "volume": 543784
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 315416
      },
      {
        "date": "2024-11-15",
        "close": 1.52,
        "volume": 254619
      },
      {
        "date": "2024-11-22",
        "close": 1.65,
        "volume": 238543
      },
      {
        "date": "2024-11-29",
        "close": 1.53,
        "volume": 135753
      },
      {
        "date": "2024-12-06",
        "close": 1.72,
        "volume": 1600011
      },
      {
        "date": "2024-12-13",
        "close": 1.72,
        "volume": 531632
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "volume": 437568
      },
      {
        "date": "2024-12-27",
        "close": 2.28,
        "volume": 459827
      },
      {
        "date": "2025-01-03",
        "close": 2.33,
        "volume": 240443
      },
      {
        "date": "2025-01-10",
        "close": 2.025,
        "volume": 267502
      },
      {
        "date": "2025-01-17",
        "close": 2.76,
        "volume": 68808276
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "volume": 1830512
      },
      {
        "date": "2025-01-31",
        "close": 2.29,
        "volume": 443000
      },
      {
        "date": "2025-02-07",
        "close": 2.11,
        "volume": 247721
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 171339
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "volume": 781978
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "volume": 146096
      },
      {
        "date": "2025-03-07",
        "close": 2.22,
        "volume": 127652
      },
      {
        "date": "2025-03-14",
        "close": 2.19,
        "volume": 77065
      },
      {
        "date": "2025-03-21",
        "close": 2.05,
        "volume": 86877
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "volume": 285513
      },
      {
        "date": "2025-04-04",
        "close": 1.895,
        "volume": 83372
      },
      {
        "date": "2025-04-11",
        "close": 2.105,
        "volume": 235093
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "volume": 102280
      },
      {
        "date": "2025-04-25",
        "close": 2.03,
        "volume": 132565
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 34973
      },
      {
        "date": "2025-05-09",
        "close": 1.9801,
        "volume": 48345
      },
      {
        "date": "2025-05-16",
        "close": 1.966,
        "volume": 71019
      },
      {
        "date": "2025-05-23",
        "close": 1.9765,
        "volume": 61933
      },
      {
        "date": "2025-05-30",
        "close": 2.0886,
        "volume": 102422
      },
      {
        "date": "2025-06-06",
        "close": 2.2701,
        "volume": 212151
      },
      {
        "date": "2025-06-13",
        "close": 2.16,
        "volume": 124081
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "volume": 148398
      },
      {
        "date": "2025-06-27",
        "close": 2.21,
        "volume": 669720
      },
      {
        "date": "2025-07-04",
        "close": 2.49,
        "volume": 89630
      },
      {
        "date": "2025-07-11",
        "close": 2.59,
        "volume": 194714
      },
      {
        "date": "2025-07-18",
        "close": 2.7499,
        "volume": 117200
      },
      {
        "date": "2025-07-25",
        "close": 2.38,
        "volume": 141923
      },
      {
        "date": "2025-08-01",
        "close": 2.21,
        "volume": 86104
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "volume": 120602
      },
      {
        "date": "2025-08-15",
        "close": 2.29,
        "volume": 178970
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 5762962
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 251596
      },
      {
        "date": "2025-09-05",
        "close": 1.953,
        "volume": 117690
      },
      {
        "date": "2025-09-12",
        "close": 2.08,
        "volume": 155308
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "volume": 123099
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "volume": 153611
      },
      {
        "date": "2025-10-03",
        "close": 2.125,
        "volume": 55619
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "volume": 267680
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 82608
      },
      {
        "date": "2025-10-24",
        "close": 2.095,
        "volume": 90276
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "volume": 53349
      },
      {
        "date": "2025-11-07",
        "close": 1.707,
        "volume": 81434
      },
      {
        "date": "2025-11-14",
        "close": 1.42,
        "volume": 79854
      },
      {
        "date": "2025-11-21",
        "close": 1.47,
        "volume": 35706
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "volume": 57924
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 1175949
      },
      {
        "date": "2025-12-12",
        "close": 1.27,
        "volume": 465454
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "volume": 111315
      },
      {
        "date": "2025-12-26",
        "close": 1.26,
        "volume": 73214
      },
      {
        "date": "2026-01-02",
        "close": 1.25,
        "volume": 111193
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "volume": 54529
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "volume": 49984
      },
      {
        "date": "2026-01-23",
        "close": 1.27,
        "volume": 87468
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 66249
      },
      {
        "date": "2026-02-06",
        "close": 1.09,
        "volume": 43287
      },
      {
        "date": "2026-02-13",
        "close": 0.9923,
        "volume": 72526
      },
      {
        "date": "2026-02-20",
        "close": 0.8529,
        "volume": 133381
      },
      {
        "date": "2026-02-27",
        "close": 0.836,
        "volume": 43324
      },
      {
        "date": "2026-03-06",
        "close": 0.9104,
        "volume": 326040
      },
      {
        "date": "2026-03-13",
        "close": 1.07,
        "volume": 94409
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "volume": 41386
      },
      {
        "date": "2026-03-27",
        "close": 1.1829,
        "volume": 66639
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "volume": 48887
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "volume": 33442
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "volume": 1539546
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "volume": 115545
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "volume": 3115788
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 126071
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "volume": 213861
      },
      {
        "date": "2026-05-22",
        "close": 1.07,
        "volume": 130410
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "volume": 367745
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 288492
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "volume": 242419
      },
      {
        "date": "2026-06-19",
        "close": 1.24,
        "volume": 111697
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "volume": 134756
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 123576
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 700218
      },
      {
        "date": "2026-07-17",
        "close": 1.535,
        "volume": 387160
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "volume": 147358
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 79611
      },
      {
        "date": "2026-08-07",
        "close": 1.31,
        "volume": 46015
      }
    ],
    "sharemaestro_context": {
      "trend": 1.209317,
      "fair_value": 1.96925,
      "market_activity": 23.619069,
      "market_dynamics": 0.870637,
      "relative_strength": -20.737907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.080569,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016299,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.174359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.417381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.046154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.484929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.015385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.605295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.996147
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.235507
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.055
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.040541
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0475
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.232572
      }
    ]
  }
}