{
  "ticker": {
    "uuid": "89ca3802-b8c0-45b0-8636-bd196dc6f9c4",
    "symbol": "002606",
    "name": "Dalian Insulator Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.41,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.316528,
    "boundary_margin": 0.546714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553119,
    "volatility_stability": 1.1158,
    "risk_context": 0.1808,
    "current_regime": {
      "move": 0.65258,
      "interruption": -0.234185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.653,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.712811,
        "direction_boundary": 9.920009,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272054
      },
      {
        "date": "2023-08-04",
        "close": 8.762147,
        "direction_boundary": 10.067336,
        "core_momentum": -0.129646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272187
      },
      {
        "date": "2023-08-11",
        "close": 8.357588,
        "direction_boundary": 10.745038,
        "core_momentum": -0.222191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27295
      },
      {
        "date": "2023-08-18",
        "close": 8.101039,
        "direction_boundary": 10.715573,
        "core_momentum": -0.243994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271319
      },
      {
        "date": "2023-08-25",
        "close": 7.558338,
        "direction_boundary": 11.206665,
        "core_momentum": -0.32555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281621
      },
      {
        "date": "2023-09-01",
        "close": 7.824755,
        "direction_boundary": 11.913832,
        "core_momentum": -0.343221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287019
      },
      {
        "date": "2023-09-08",
        "close": 7.95303,
        "direction_boundary": 10.175376,
        "core_momentum": -0.218404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282666
      },
      {
        "date": "2023-09-15",
        "close": 7.814888,
        "direction_boundary": 9.340523,
        "core_momentum": -0.163335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28291
      },
      {
        "date": "2023-09-22",
        "close": 7.834622,
        "direction_boundary": 10.057514,
        "core_momentum": -0.221018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217652
      },
      {
        "date": "2023-09-29",
        "close": 7.785285,
        "direction_boundary": 8.93783,
        "core_momentum": -0.128951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210175
      },
      {
        "date": "2023-10-27",
        "close": 7.430063,
        "direction_boundary": 8.849434,
        "core_momentum": -0.160391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221697
      },
      {
        "date": "2023-11-03",
        "close": 7.311656,
        "direction_boundary": 8.918186,
        "core_momentum": -0.180141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202033
      },
      {
        "date": "2023-11-10",
        "close": 7.430063,
        "direction_boundary": 9.360167,
        "core_momentum": -0.206204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204423
      },
      {
        "date": "2023-11-17",
        "close": 7.558338,
        "direction_boundary": 10.08698,
        "core_momentum": -0.250684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204269
      },
      {
        "date": "2023-11-24",
        "close": 7.459665,
        "direction_boundary": 10.342345,
        "core_momentum": -0.278726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195182
      },
      {
        "date": "2023-12-01",
        "close": 8.022099,
        "direction_boundary": 10.420919,
        "core_momentum": -0.230193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224994
      },
      {
        "date": "2023-12-08",
        "close": 7.637276,
        "direction_boundary": 10.273594,
        "core_momentum": -0.256611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23257
      },
      {
        "date": "2023-12-15",
        "close": 7.597806,
        "direction_boundary": 10.479852,
        "core_momentum": -0.275008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2023-12-22",
        "close": 7.380726,
        "direction_boundary": 9.988762,
        "core_momentum": -0.261097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217872
      },
      {
        "date": "2023-12-29",
        "close": 7.795153,
        "direction_boundary": 9.271771,
        "core_momentum": -0.15926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2024-01-05",
        "close": 7.913561,
        "direction_boundary": 8.849434,
        "core_momentum": -0.105755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234627
      },
      {
        "date": "2024-01-12",
        "close": 8.554934,
        "direction_boundary": 9.21284,
        "core_momentum": -0.071412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260972
      },
      {
        "date": "2024-01-19",
        "close": 7.992499,
        "direction_boundary": 9.939653,
        "core_momentum": -0.195898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275504
      },
      {
        "date": "2024-01-26",
        "close": 7.775419,
        "direction_boundary": 9.939653,
        "core_momentum": -0.217737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275766
      },
      {
        "date": "2024-02-02",
        "close": 6.206521,
        "direction_boundary": 10.067336,
        "core_momentum": -0.383499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41165
      },
      {
        "date": "2024-02-09",
        "close": 6.719619,
        "direction_boundary": 10.106623,
        "core_momentum": -0.335127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430629
      },
      {
        "date": "2024-02-23",
        "close": 7.035373,
        "direction_boundary": 10.420919,
        "core_momentum": -0.32488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433966
      },
      {
        "date": "2024-03-01",
        "close": 6.986035,
        "direction_boundary": 10.018228,
        "core_momentum": -0.302668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432524
      },
      {
        "date": "2024-03-08",
        "close": 7.055107,
        "direction_boundary": 10.185198,
        "core_momentum": -0.307318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423055
      },
      {
        "date": "2024-03-15",
        "close": 7.143912,
        "direction_boundary": 10.31288,
        "core_momentum": -0.307283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420257
      },
      {
        "date": "2024-03-22",
        "close": 7.134045,
        "direction_boundary": 9.782504,
        "core_momentum": -0.270734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419309
      },
      {
        "date": "2024-03-29",
        "close": 6.916965,
        "direction_boundary": 9.743217,
        "core_momentum": -0.290074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420569
      },
      {
        "date": "2024-04-05",
        "close": 6.995903,
        "direction_boundary": 10.96112,
        "core_momentum": -0.361753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42105
      },
      {
        "date": "2024-04-12",
        "close": 7.045239,
        "direction_boundary": 10.401277,
        "core_momentum": -0.322656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421332
      },
      {
        "date": "2024-04-19",
        "close": 6.512406,
        "direction_boundary": 9.998584,
        "core_momentum": -0.348667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433553
      },
      {
        "date": "2024-04-26",
        "close": 6.611078,
        "direction_boundary": 9.762859,
        "core_momentum": -0.322834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428422
      },
      {
        "date": "2024-05-03",
        "close": 6.838026,
        "direction_boundary": 9.556601,
        "core_momentum": -0.284471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429297
      },
      {
        "date": "2024-05-10",
        "close": 7.173514,
        "direction_boundary": 8.8789,
        "core_momentum": -0.192072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434592
      },
      {
        "date": "2024-05-17",
        "close": 7.212983,
        "direction_boundary": 8.761038,
        "core_momentum": -0.176698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434021
      },
      {
        "date": "2024-05-24",
        "close": 7.15378,
        "direction_boundary": 8.918186,
        "core_momentum": -0.197844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433312
      },
      {
        "date": "2024-05-31",
        "close": 7.272187,
        "direction_boundary": 9.242305,
        "core_momentum": -0.213163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433746
      },
      {
        "date": "2024-06-07",
        "close": 6.838026,
        "direction_boundary": 9.134265,
        "core_momentum": -0.251387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428059
      },
      {
        "date": "2024-06-14",
        "close": 7.193249,
        "direction_boundary": 8.967296,
        "core_momentum": -0.197835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430369
      },
      {
        "date": "2024-06-21",
        "close": 6.946567,
        "direction_boundary": 8.623532,
        "core_momentum": -0.194464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432732
      },
      {
        "date": "2024-06-28",
        "close": 7.410329,
        "direction_boundary": 9.026226,
        "core_momentum": -0.179022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441074
      },
      {
        "date": "2024-07-05",
        "close": 7.49237,
        "direction_boundary": 8.888721,
        "core_momentum": -0.157092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434397
      },
      {
        "date": "2024-07-12",
        "close": 7.956936,
        "direction_boundary": 8.986938,
        "core_momentum": -0.114611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44227
      },
      {
        "date": "2024-07-19",
        "close": 7.541792,
        "direction_boundary": 9.048298,
        "core_momentum": -0.166496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433565
      },
      {
        "date": "2024-07-26",
        "close": 7.531907,
        "direction_boundary": 8.860819,
        "core_momentum": -0.149976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423892
      },
      {
        "date": "2024-08-02",
        "close": 7.699941,
        "direction_boundary": 8.633871,
        "core_momentum": -0.10817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423562
      },
      {
        "date": "2024-08-09",
        "close": 7.87786,
        "direction_boundary": 8.712811,
        "core_momentum": -0.09583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27295
      },
      {
        "date": "2024-08-16",
        "close": 7.71971,
        "direction_boundary": 8.762147,
        "core_momentum": -0.11897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256123
      },
      {
        "date": "2024-08-23",
        "close": 7.976705,
        "direction_boundary": 8.357588,
        "core_momentum": -0.045573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252576
      },
      {
        "date": "2024-08-30",
        "close": 7.996474,
        "direction_boundary": 8.101039,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252025
      },
      {
        "date": "2024-09-06",
        "close": 7.917398,
        "direction_boundary": 7.558338,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252788
      },
      {
        "date": "2024-09-13",
        "close": 8.223815,
        "direction_boundary": 7.824755,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256848
      },
      {
        "date": "2024-09-20",
        "close": 8.678495,
        "direction_boundary": 7.95303,
        "core_momentum": 0.091219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265196
      },
      {
        "date": "2024-09-27",
        "close": 9.123294,
        "direction_boundary": 7.814888,
        "core_momentum": 0.167425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26547
      },
      {
        "date": "2024-10-04",
        "close": 9.805317,
        "direction_boundary": 7.834622,
        "core_momentum": 0.251537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27882
      },
      {
        "date": "2024-10-11",
        "close": 10.131502,
        "direction_boundary": 7.785285,
        "core_momentum": 0.301366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279996
      },
      {
        "date": "2024-10-18",
        "close": 10.685028,
        "direction_boundary": 7.637276,
        "core_momentum": 0.399063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250962
      },
      {
        "date": "2024-10-25",
        "close": 10.497225,
        "direction_boundary": 7.222851,
        "core_momentum": 0.453335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2024-11-01",
        "close": 9.874508,
        "direction_boundary": 7.430063,
        "core_momentum": 0.328994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277185
      },
      {
        "date": "2024-11-08",
        "close": 10.121618,
        "direction_boundary": 7.311656,
        "core_momentum": 0.384313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273376
      },
      {
        "date": "2024-11-15",
        "close": 9.736127,
        "direction_boundary": 7.430063,
        "core_momentum": 0.310369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282641
      },
      {
        "date": "2024-11-22",
        "close": 9.489017,
        "direction_boundary": 7.558338,
        "core_momentum": 0.255437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286103
      },
      {
        "date": "2024-11-29",
        "close": 9.419826,
        "direction_boundary": 7.459665,
        "core_momentum": 0.262768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287073
      },
      {
        "date": "2024-12-06",
        "close": 9.775664,
        "direction_boundary": 8.022099,
        "core_momentum": 0.218592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270013
      },
      {
        "date": "2024-12-13",
        "close": 9.657052,
        "direction_boundary": 7.637276,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266884
      },
      {
        "date": "2024-12-20",
        "close": 9.370404,
        "direction_boundary": 7.597806,
        "core_momentum": 0.233304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265312
      },
      {
        "date": "2024-12-27",
        "close": 9.489017,
        "direction_boundary": 7.380726,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2025-01-03",
        "close": 8.568544,
        "direction_boundary": 7.795153,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297388
      },
      {
        "date": "2025-01-10",
        "close": 8.727589,
        "direction_boundary": 7.913561,
        "core_momentum": 0.102865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287413
      },
      {
        "date": "2025-01-17",
        "close": 9.473112,
        "direction_boundary": 8.554934,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29489
      },
      {
        "date": "2025-01-24",
        "close": 9.661978,
        "direction_boundary": 7.992499,
        "core_momentum": 0.208881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294896
      },
      {
        "date": "2025-01-31",
        "close": 9.582456,
        "direction_boundary": 7.775419,
        "core_momentum": 0.232404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295326
      },
      {
        "date": "2025-02-07",
        "close": 9.602336,
        "direction_boundary": 6.206521,
        "core_momentum": 0.547137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2947
      },
      {
        "date": "2025-02-14",
        "close": 9.333948,
        "direction_boundary": 6.719619,
        "core_momentum": 0.389059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296435
      },
      {
        "date": "2025-02-21",
        "close": 9.920425,
        "direction_boundary": 7.035373,
        "core_momentum": 0.410078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303761
      },
      {
        "date": "2025-02-28",
        "close": 8.966158,
        "direction_boundary": 6.986035,
        "core_momentum": 0.28344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339657
      },
      {
        "date": "2025-03-07",
        "close": 8.946277,
        "direction_boundary": 7.055107,
        "core_momentum": 0.268057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339174
      },
      {
        "date": "2025-03-14",
        "close": 9.194783,
        "direction_boundary": 7.143912,
        "core_momentum": 0.28708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337412
      },
      {
        "date": "2025-03-21",
        "close": 9.532754,
        "direction_boundary": 7.134045,
        "core_momentum": 0.336234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333078
      },
      {
        "date": "2025-03-28",
        "close": 9.324007,
        "direction_boundary": 6.916965,
        "core_momentum": 0.347991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327973
      },
      {
        "date": "2025-04-04",
        "close": 9.234545,
        "direction_boundary": 6.995903,
        "core_momentum": 0.319993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311636
      },
      {
        "date": "2025-04-11",
        "close": 8.141111,
        "direction_boundary": 7.045239,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351193
      },
      {
        "date": "2025-04-18",
        "close": 8.498962,
        "direction_boundary": 6.512406,
        "core_momentum": 0.305042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347891
      },
      {
        "date": "2025-04-25",
        "close": 8.399559,
        "direction_boundary": 6.611078,
        "core_momentum": 0.270528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347683
      },
      {
        "date": "2025-05-02",
        "close": 8.260395,
        "direction_boundary": 6.838026,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339609
      },
      {
        "date": "2025-05-09",
        "close": 8.518842,
        "direction_boundary": 7.173514,
        "core_momentum": 0.187541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340844
      },
      {
        "date": "2025-05-16",
        "close": 8.4095,
        "direction_boundary": 7.212983,
        "core_momentum": 0.165884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337829
      },
      {
        "date": "2025-05-23",
        "close": 8.250454,
        "direction_boundary": 7.15378,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337167
      },
      {
        "date": "2025-05-30",
        "close": 8.399822,
        "direction_boundary": 7.272187,
        "core_momentum": 0.155061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338693
      },
      {
        "date": "2025-06-06",
        "close": 8.658891,
        "direction_boundary": 6.838026,
        "core_momentum": 0.266285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337175
      },
      {
        "date": "2025-06-13",
        "close": 8.848211,
        "direction_boundary": 7.193249,
        "core_momentum": 0.230072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338922
      },
      {
        "date": "2025-06-20",
        "close": 8.648927,
        "direction_boundary": 6.946567,
        "core_momentum": 0.245065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337912
      },
      {
        "date": "2025-06-27",
        "close": 8.868138,
        "direction_boundary": 7.410329,
        "core_momentum": 0.196727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339504
      },
      {
        "date": "2025-07-04",
        "close": 9.117245,
        "direction_boundary": 7.49237,
        "core_momentum": 0.216871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309888
      },
      {
        "date": "2025-07-11",
        "close": 9.196958,
        "direction_boundary": 7.956936,
        "core_momentum": 0.155842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309177
      },
      {
        "date": "2025-07-18",
        "close": 9.196958,
        "direction_boundary": 7.541792,
        "core_momentum": 0.219466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286874
      },
      {
        "date": "2025-07-25",
        "close": 9.535741,
        "direction_boundary": 7.531907,
        "core_momentum": 0.266046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290153
      },
      {
        "date": "2025-08-01",
        "close": 9.316528,
        "direction_boundary": 7.699941,
        "core_momentum": 0.209948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291695
      },
      {
        "date": "2025-08-08",
        "close": 9.545705,
        "direction_boundary": 7.87786,
        "core_momentum": 0.211713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293797
      },
      {
        "date": "2025-08-15",
        "close": 9.605491,
        "direction_boundary": 7.71971,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291079
      },
      {
        "date": "2025-08-22",
        "close": 9.874524,
        "direction_boundary": 7.976705,
        "core_momentum": 0.23792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28087
      },
      {
        "date": "2025-08-29",
        "close": 9.117245,
        "direction_boundary": 7.996474,
        "core_momentum": 0.140158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266727
      },
      {
        "date": "2025-09-05",
        "close": 8.907995,
        "direction_boundary": 7.917398,
        "core_momentum": 0.125116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268759
      },
      {
        "date": "2025-09-12",
        "close": 8.947853,
        "direction_boundary": 8.223815,
        "core_momentum": 0.088042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265922
      },
      {
        "date": "2025-09-19",
        "close": 8.798389,
        "direction_boundary": 8.678495,
        "core_momentum": 0.013815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261225
      },
      {
        "date": "2025-09-26",
        "close": 8.679792,
        "direction_boundary": 9.123294,
        "core_momentum": -0.048612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260243
      },
      {
        "date": "2025-10-03",
        "close": 8.74963,
        "direction_boundary": 9.805317,
        "core_momentum": -0.107665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26046
      },
      {
        "date": "2025-10-10",
        "close": 8.969118,
        "direction_boundary": 10.131502,
        "core_momentum": -0.11473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191846
      },
      {
        "date": "2025-10-17",
        "close": 8.639885,
        "direction_boundary": 10.685028,
        "core_momentum": -0.191403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191316
      },
      {
        "date": "2025-10-24",
        "close": 8.969118,
        "direction_boundary": 10.497225,
        "core_momentum": -0.145572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197008
      },
      {
        "date": "2025-10-31",
        "close": 9.048932,
        "direction_boundary": 9.874508,
        "core_momentum": -0.083607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195199
      },
      {
        "date": "2025-11-07",
        "close": 9.767261,
        "direction_boundary": 10.121618,
        "core_momentum": -0.03501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216969
      },
      {
        "date": "2025-11-14",
        "close": 9.547771,
        "direction_boundary": 9.736127,
        "core_momentum": -0.019346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21903
      },
      {
        "date": "2025-11-21",
        "close": 8.649862,
        "direction_boundary": 9.489017,
        "core_momentum": -0.088434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260425
      },
      {
        "date": "2025-11-28",
        "close": 8.899282,
        "direction_boundary": 9.419826,
        "core_momentum": -0.05526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262124
      },
      {
        "date": "2025-12-05",
        "close": 9.019003,
        "direction_boundary": 9.775664,
        "core_momentum": -0.077403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259518
      },
      {
        "date": "2025-12-12",
        "close": 8.859374,
        "direction_boundary": 9.657052,
        "core_momentum": -0.082601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25919
      },
      {
        "date": "2025-12-19",
        "close": 8.859374,
        "direction_boundary": 9.370404,
        "core_momentum": -0.054537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257094
      },
      {
        "date": "2025-12-26",
        "close": 8.969118,
        "direction_boundary": 9.489017,
        "core_momentum": -0.05479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255308
      },
      {
        "date": "2026-01-02",
        "close": 8.719699,
        "direction_boundary": 8.568544,
        "core_momentum": 0.017641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255137
      },
      {
        "date": "2026-01-09",
        "close": 9.138723,
        "direction_boundary": 8.727589,
        "core_momentum": 0.047107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263627
      },
      {
        "date": "2026-01-16",
        "close": 9.827122,
        "direction_boundary": 9.473112,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282335
      },
      {
        "date": "2026-01-23",
        "close": 10.894636,
        "direction_boundary": 9.661978,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31199
      },
      {
        "date": "2026-01-30",
        "close": 10.705076,
        "direction_boundary": 9.582456,
        "core_momentum": 0.117154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311051
      },
      {
        "date": "2026-02-06",
        "close": 11.822476,
        "direction_boundary": 9.602336,
        "core_momentum": 0.231208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336529
      },
      {
        "date": "2026-02-13",
        "close": 11.583033,
        "direction_boundary": 9.333948,
        "core_momentum": 0.240958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338873
      },
      {
        "date": "2026-02-27",
        "close": 13.13941,
        "direction_boundary": 9.920425,
        "core_momentum": 0.324481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376188
      },
      {
        "date": "2026-03-06",
        "close": 13.90762,
        "direction_boundary": 8.966158,
        "core_momentum": 0.551124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357494
      },
      {
        "date": "2026-03-13",
        "close": 13.16934,
        "direction_boundary": 8.946277,
        "core_momentum": 0.472047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366925
      },
      {
        "date": "2026-03-20",
        "close": 11.573056,
        "direction_boundary": 9.194783,
        "core_momentum": 0.258655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417913
      },
      {
        "date": "2026-03-27",
        "close": 11.59301,
        "direction_boundary": 9.532754,
        "core_momentum": 0.216124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416327
      },
      {
        "date": "2026-04-03",
        "close": 10.685123,
        "direction_boundary": 9.324007,
        "core_momentum": 0.14598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434499
      },
      {
        "date": "2026-04-10",
        "close": 11.872359,
        "direction_boundary": 9.234545,
        "core_momentum": 0.285646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454996
      },
      {
        "date": "2026-04-17",
        "close": 12.121778,
        "direction_boundary": 8.141111,
        "core_momentum": 0.488959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454801
      },
      {
        "date": "2026-04-24",
        "close": 13.997412,
        "direction_boundary": 8.498962,
        "core_momentum": 0.646955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484268
      },
      {
        "date": "2026-05-01",
        "close": 14.456344,
        "direction_boundary": 8.399559,
        "core_momentum": 0.721084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483921
      },
      {
        "date": "2026-05-08",
        "close": 15.42409,
        "direction_boundary": 8.260395,
        "core_momentum": 0.867234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487925
      },
      {
        "date": "2026-05-15",
        "close": 15.902975,
        "direction_boundary": 8.518842,
        "core_momentum": 0.8668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481526
      },
      {
        "date": "2026-05-22",
        "close": 16.411791,
        "direction_boundary": 8.4095,
        "core_momentum": 0.951578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478043
      },
      {
        "date": "2026-05-29",
        "close": 16.440001,
        "direction_boundary": 8.250454,
        "core_momentum": 0.992618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44707
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "direction_boundary": 8.399822,
        "core_momentum": 0.652416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521617
      },
      {
        "date": "2026-06-12",
        "close": 13.06,
        "direction_boundary": 8.658891,
        "core_momentum": 0.508276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532726
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "direction_boundary": 8.848211,
        "core_momentum": 0.57998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535691
      },
      {
        "date": "2026-06-26",
        "close": 13.67,
        "direction_boundary": 8.648927,
        "core_momentum": 0.580543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538057
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "direction_boundary": 8.868138,
        "core_momentum": 0.520049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539719
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "direction_boundary": 9.117245,
        "core_momentum": 0.502647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536
      },
      {
        "date": "2026-07-17",
        "close": 12.59,
        "direction_boundary": 9.196958,
        "core_momentum": 0.368931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552245
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "direction_boundary": 9.196958,
        "core_momentum": 0.46244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550888
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "direction_boundary": 9.535741,
        "core_momentum": 0.563591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550864
      },
      {
        "date": "2026-08-07",
        "close": 14.41,
        "direction_boundary": 9.316528,
        "core_momentum": 0.546714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553119
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.712811,
        "volume": 18622657
      },
      {
        "date": "2023-08-04",
        "close": 8.762147,
        "volume": 14386584
      },
      {
        "date": "2023-08-11",
        "close": 8.357588,
        "volume": 15375293
      },
      {
        "date": "2023-08-18",
        "close": 8.101039,
        "volume": 19816623
      },
      {
        "date": "2023-08-25",
        "close": 7.558338,
        "volume": 15645093
      },
      {
        "date": "2023-09-01",
        "close": 7.824755,
        "volume": 18828200
      },
      {
        "date": "2023-09-08",
        "close": 7.95303,
        "volume": 15832900
      },
      {
        "date": "2023-09-15",
        "close": 7.814888,
        "volume": 15059392
      },
      {
        "date": "2023-09-22",
        "close": 7.834622,
        "volume": 11748308
      },
      {
        "date": "2023-09-29",
        "close": 7.785285,
        "volume": 13677980
      },
      {
        "date": "2023-10-13",
        "close": 7.637276,
        "volume": 18086904
      },
      {
        "date": "2023-10-20",
        "close": 7.222851,
        "volume": 22327907
      },
      {
        "date": "2023-10-27",
        "close": 7.430063,
        "volume": 23690804
      },
      {
        "date": "2023-11-03",
        "close": 7.311656,
        "volume": 26872080
      },
      {
        "date": "2023-11-10",
        "close": 7.430063,
        "volume": 17091584
      },
      {
        "date": "2023-11-17",
        "close": 7.558338,
        "volume": 19709225
      },
      {
        "date": "2023-11-24",
        "close": 7.459665,
        "volume": 17084241
      },
      {
        "date": "2023-12-01",
        "close": 8.022099,
        "volume": 108676854
      },
      {
        "date": "2023-12-08",
        "close": 7.637276,
        "volume": 41590173
      },
      {
        "date": "2023-12-15",
        "close": 7.597806,
        "volume": 42040909
      },
      {
        "date": "2023-12-22",
        "close": 7.380726,
        "volume": 30071400
      },
      {
        "date": "2023-12-29",
        "close": 7.795153,
        "volume": 32158029
      },
      {
        "date": "2024-01-05",
        "close": 7.913561,
        "volume": 41977562
      },
      {
        "date": "2024-01-12",
        "close": 8.554934,
        "volume": 52849063
      },
      {
        "date": "2024-01-19",
        "close": 7.992499,
        "volume": 178572054
      },
      {
        "date": "2024-01-26",
        "close": 7.775419,
        "volume": 72966547
      },
      {
        "date": "2024-02-02",
        "close": 6.206521,
        "volume": 55617792
      },
      {
        "date": "2024-02-09",
        "close": 6.719619,
        "volume": 47899641
      },
      {
        "date": "2024-02-23",
        "close": 7.035373,
        "volume": 40175558
      },
      {
        "date": "2024-03-01",
        "close": 6.986035,
        "volume": 43215255
      },
      {
        "date": "2024-03-08",
        "close": 7.055107,
        "volume": 31582457
      },
      {
        "date": "2024-03-15",
        "close": 7.143912,
        "volume": 33813728
      },
      {
        "date": "2024-03-22",
        "close": 7.134045,
        "volume": 29279317
      },
      {
        "date": "2024-03-29",
        "close": 6.916965,
        "volume": 24827615
      },
      {
        "date": "2024-04-05",
        "close": 6.995903,
        "volume": 13607052
      },
      {
        "date": "2024-04-12",
        "close": 7.045239,
        "volume": 32780551
      },
      {
        "date": "2024-04-19",
        "close": 6.512406,
        "volume": 39996971
      },
      {
        "date": "2024-04-26",
        "close": 6.611078,
        "volume": 25895914
      },
      {
        "date": "2024-05-03",
        "close": 6.838026,
        "volume": 10612205
      },
      {
        "date": "2024-05-10",
        "close": 7.173514,
        "volume": 28965648
      },
      {
        "date": "2024-05-17",
        "close": 7.212983,
        "volume": 64751728
      },
      {
        "date": "2024-05-24",
        "close": 7.15378,
        "volume": 25643669
      },
      {
        "date": "2024-05-31",
        "close": 7.272187,
        "volume": 78560743
      },
      {
        "date": "2024-06-07",
        "close": 6.838026,
        "volume": 44679085
      },
      {
        "date": "2024-06-14",
        "close": 7.193249,
        "volume": 19960557
      },
      {
        "date": "2024-06-21",
        "close": 6.946567,
        "volume": 33149614
      },
      {
        "date": "2024-06-28",
        "close": 7.410329,
        "volume": 31046504
      },
      {
        "date": "2024-07-05",
        "close": 7.49237,
        "volume": 88557065
      },
      {
        "date": "2024-07-12",
        "close": 7.956936,
        "volume": 92007718
      },
      {
        "date": "2024-07-19",
        "close": 7.541792,
        "volume": 48445704
      },
      {
        "date": "2024-07-26",
        "close": 7.531907,
        "volume": 43135606
      },
      {
        "date": "2024-08-02",
        "close": 7.699941,
        "volume": 46550922
      },
      {
        "date": "2024-08-09",
        "close": 7.87786,
        "volume": 77404404
      },
      {
        "date": "2024-08-16",
        "close": 7.71971,
        "volume": 40175184
      },
      {
        "date": "2024-08-23",
        "close": 7.976705,
        "volume": 44219544
      },
      {
        "date": "2024-08-30",
        "close": 7.996474,
        "volume": 53890971
      },
      {
        "date": "2024-09-06",
        "close": 7.917398,
        "volume": 41842767
      },
      {
        "date": "2024-09-13",
        "close": 8.223815,
        "volume": 51859970
      },
      {
        "date": "2024-09-20",
        "close": 8.678495,
        "volume": 54321306
      },
      {
        "date": "2024-09-27",
        "close": 9.123294,
        "volume": 87639627
      },
      {
        "date": "2024-10-04",
        "close": 9.805317,
        "volume": 36721568
      },
      {
        "date": "2024-10-11",
        "close": 10.131502,
        "volume": 158270224
      },
      {
        "date": "2024-10-18",
        "close": 10.685028,
        "volume": 118675527
      },
      {
        "date": "2024-10-25",
        "close": 10.497225,
        "volume": 103695131
      },
      {
        "date": "2024-11-01",
        "close": 9.874508,
        "volume": 74864985
      },
      {
        "date": "2024-11-08",
        "close": 10.121618,
        "volume": 84675834
      },
      {
        "date": "2024-11-15",
        "close": 9.736127,
        "volume": 83145763
      },
      {
        "date": "2024-11-22",
        "close": 9.489017,
        "volume": 42498391
      },
      {
        "date": "2024-11-29",
        "close": 9.419826,
        "volume": 40495670
      },
      {
        "date": "2024-12-06",
        "close": 9.775664,
        "volume": 59237959
      },
      {
        "date": "2024-12-13",
        "close": 9.657052,
        "volume": 46826597
      },
      {
        "date": "2024-12-20",
        "close": 9.370404,
        "volume": 31895978
      },
      {
        "date": "2024-12-27",
        "close": 9.489017,
        "volume": 37776691
      },
      {
        "date": "2025-01-03",
        "close": 8.568544,
        "volume": 28680920
      },
      {
        "date": "2025-01-10",
        "close": 8.727589,
        "volume": 31468052
      },
      {
        "date": "2025-01-17",
        "close": 9.473112,
        "volume": 35815046
      },
      {
        "date": "2025-01-24",
        "close": 9.661978,
        "volume": 56629227
      },
      {
        "date": "2025-01-31",
        "close": 9.582456,
        "volume": 8114100
      },
      {
        "date": "2025-02-07",
        "close": 9.602336,
        "volume": 28666992
      },
      {
        "date": "2025-02-14",
        "close": 9.333948,
        "volume": 48228424
      },
      {
        "date": "2025-02-21",
        "close": 9.920425,
        "volume": 116598449
      },
      {
        "date": "2025-02-28",
        "close": 8.966158,
        "volume": 77119713
      },
      {
        "date": "2025-03-07",
        "close": 8.946277,
        "volume": 62554764
      },
      {
        "date": "2025-03-14",
        "close": 9.194783,
        "volume": 51803683
      },
      {
        "date": "2025-03-21",
        "close": 9.532754,
        "volume": 67021273
      },
      {
        "date": "2025-03-28",
        "close": 9.324007,
        "volume": 94619059
      },
      {
        "date": "2025-04-04",
        "close": 9.234545,
        "volume": 45169074
      },
      {
        "date": "2025-04-11",
        "close": 8.141111,
        "volume": 69474471
      },
      {
        "date": "2025-04-18",
        "close": 8.498962,
        "volume": 37966049
      },
      {
        "date": "2025-04-25",
        "close": 8.399559,
        "volume": 57310858
      },
      {
        "date": "2025-05-02",
        "close": 8.260395,
        "volume": 28033718
      },
      {
        "date": "2025-05-09",
        "close": 8.518842,
        "volume": 43745258
      },
      {
        "date": "2025-05-16",
        "close": 8.4095,
        "volume": 36279020
      },
      {
        "date": "2025-05-23",
        "close": 8.250454,
        "volume": 38039600
      },
      {
        "date": "2025-05-30",
        "close": 8.399822,
        "volume": 42854336
      },
      {
        "date": "2025-06-06",
        "close": 8.658891,
        "volume": 52193304
      },
      {
        "date": "2025-06-13",
        "close": 8.848211,
        "volume": 46768556
      },
      {
        "date": "2025-06-20",
        "close": 8.648927,
        "volume": 46083250
      },
      {
        "date": "2025-06-27",
        "close": 8.868138,
        "volume": 35053852
      },
      {
        "date": "2025-07-04",
        "close": 9.117245,
        "volume": 61135487
      },
      {
        "date": "2025-07-11",
        "close": 9.196958,
        "volume": 43865450
      },
      {
        "date": "2025-07-18",
        "close": 9.196958,
        "volume": 35234214
      },
      {
        "date": "2025-07-25",
        "close": 9.535741,
        "volume": 128192229
      },
      {
        "date": "2025-08-01",
        "close": 9.316528,
        "volume": 45496220
      },
      {
        "date": "2025-08-08",
        "close": 9.545705,
        "volume": 41313211
      },
      {
        "date": "2025-08-15",
        "close": 9.605491,
        "volume": 59727367
      },
      {
        "date": "2025-08-22",
        "close": 9.874524,
        "volume": 69836160
      },
      {
        "date": "2025-08-29",
        "close": 9.117245,
        "volume": 117291865
      },
      {
        "date": "2025-09-05",
        "close": 8.907995,
        "volume": 48744274
      },
      {
        "date": "2025-09-12",
        "close": 8.947853,
        "volume": 26770355
      },
      {
        "date": "2025-09-19",
        "close": 8.798389,
        "volume": 38501252
      },
      {
        "date": "2025-09-26",
        "close": 8.679792,
        "volume": 30383797
      },
      {
        "date": "2025-10-03",
        "close": 8.74963,
        "volume": 12057616
      },
      {
        "date": "2025-10-10",
        "close": 8.969118,
        "volume": 16229180
      },
      {
        "date": "2025-10-17",
        "close": 8.639885,
        "volume": 38341248
      },
      {
        "date": "2025-10-24",
        "close": 8.969118,
        "volume": 27634275
      },
      {
        "date": "2025-10-31",
        "close": 9.048932,
        "volume": 43329929
      },
      {
        "date": "2025-11-07",
        "close": 9.767261,
        "volume": 112833698
      },
      {
        "date": "2025-11-14",
        "close": 9.547771,
        "volume": 71815829
      },
      {
        "date": "2025-11-21",
        "close": 8.649862,
        "volume": 55475652
      },
      {
        "date": "2025-11-28",
        "close": 8.899282,
        "volume": 33981558
      },
      {
        "date": "2025-12-05",
        "close": 9.019003,
        "volume": 33990656
      },
      {
        "date": "2025-12-12",
        "close": 8.859374,
        "volume": 37922747
      },
      {
        "date": "2025-12-19",
        "close": 8.859374,
        "volume": 39416218
      },
      {
        "date": "2025-12-26",
        "close": 8.969118,
        "volume": 30502309
      },
      {
        "date": "2026-01-02",
        "close": 8.719699,
        "volume": 18684215
      },
      {
        "date": "2026-01-09",
        "close": 9.138723,
        "volume": 49721361
      },
      {
        "date": "2026-01-16",
        "close": 9.827122,
        "volume": 143024905
      },
      {
        "date": "2026-01-23",
        "close": 10.894636,
        "volume": 317234188
      },
      {
        "date": "2026-01-30",
        "close": 10.705076,
        "volume": 207759294
      },
      {
        "date": "2026-02-06",
        "close": 11.822476,
        "volume": 299705335
      },
      {
        "date": "2026-02-13",
        "close": 11.583033,
        "volume": 150309161
      },
      {
        "date": "2026-02-27",
        "close": 13.13941,
        "volume": 226552798
      },
      {
        "date": "2026-03-06",
        "close": 13.90762,
        "volume": 294359956
      },
      {
        "date": "2026-03-13",
        "close": 13.16934,
        "volume": 206988686
      },
      {
        "date": "2026-03-20",
        "close": 11.573056,
        "volume": 116785628
      },
      {
        "date": "2026-03-27",
        "close": 11.59301,
        "volume": 102572243
      },
      {
        "date": "2026-04-03",
        "close": 10.685123,
        "volume": 74460379
      },
      {
        "date": "2026-04-10",
        "close": 11.872359,
        "volume": 83165325
      },
      {
        "date": "2026-04-17",
        "close": 12.121778,
        "volume": 164743107
      },
      {
        "date": "2026-04-24",
        "close": 13.997412,
        "volume": 252506745
      },
      {
        "date": "2026-05-01",
        "close": 14.456344,
        "volume": 349078952
      },
      {
        "date": "2026-05-08",
        "close": 15.42409,
        "volume": 158792340
      },
      {
        "date": "2026-05-15",
        "close": 15.902975,
        "volume": 300036947
      },
      {
        "date": "2026-05-22",
        "close": 16.411791,
        "volume": 179745311
      },
      {
        "date": "2026-05-29",
        "close": 16.440001,
        "volume": 278968465
      },
      {
        "date": "2026-06-05",
        "close": 13.88,
        "volume": 34877026
      },
      {
        "date": "2026-06-12",
        "close": 13.06,
        "volume": 22885932
      },
      {
        "date": "2026-06-19",
        "close": 13.98,
        "volume": 104883301
      },
      {
        "date": "2026-06-26",
        "close": 13.67,
        "volume": 22920625
      },
      {
        "date": "2026-07-03",
        "close": 13.48,
        "volume": 19990087
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "volume": 85891916
      },
      {
        "date": "2026-07-17",
        "close": 12.59,
        "volume": 149555839
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "volume": 175439898
      },
      {
        "date": "2026-07-31",
        "close": 14.91,
        "volume": 232891809
      },
      {
        "date": "2026-08-07",
        "close": 14.41,
        "volume": 197092844
      }
    ],
    "sharemaestro_context": {
      "trend": 13.059846,
      "fair_value": 9.300569,
      "market_activity": 13.812907,
      "market_dynamics": -0.563364,
      "relative_strength": 24.059067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.047593,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": -0.054633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.043471,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": -0.050377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.048381,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.063576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120717,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.012846
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.076181
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.038716
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.059609
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.098286
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.076232
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.111273
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.65258
      }
    ]
  }
}