{
  "ticker": {
    "uuid": "89ca8368-d14a-4423-ad0f-f38b588fb9bb",
    "symbol": "090350",
    "name": "NOROO Paint & Coatings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8361.365234,
    "boundary_margin": -0.079098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266164,
    "volatility_stability": 1.1298,
    "risk_context": 0.3757,
    "current_regime": {
      "move": -0.010283,
      "interruption": 0.087571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.646,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7093.402344,
        "direction_boundary": 8039.365234,
        "core_momentum": -0.117666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238586
      },
      {
        "date": "2023-08-25",
        "close": 7384.549316,
        "direction_boundary": 7885.90918,
        "core_momentum": -0.063577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243973
      },
      {
        "date": "2023-09-01",
        "close": 7922.72998,
        "direction_boundary": 8141.668945,
        "core_momentum": -0.026891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261628
      },
      {
        "date": "2023-09-08",
        "close": 7922.72998,
        "direction_boundary": 8184.294922,
        "core_momentum": -0.031959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260134
      },
      {
        "date": "2023-09-15",
        "close": 8063.89209,
        "direction_boundary": 8073.466797,
        "core_momentum": -0.001186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255908
      },
      {
        "date": "2023-09-22",
        "close": 7922.72998,
        "direction_boundary": 7374.391602,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2023-09-29",
        "close": 7605.115234,
        "direction_boundary": 6479.234375,
        "core_momentum": 0.173768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264438
      },
      {
        "date": "2023-10-06",
        "close": 7702.164063,
        "direction_boundary": 6914.024414,
        "core_momentum": 0.113991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264708
      },
      {
        "date": "2023-10-13",
        "close": 7781.567871,
        "direction_boundary": 6581.537598,
        "core_momentum": 0.182333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237443
      },
      {
        "date": "2023-10-20",
        "close": 7702.164063,
        "direction_boundary": 6564.486816,
        "core_momentum": 0.173308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237137
      },
      {
        "date": "2023-10-27",
        "close": 7772.746094,
        "direction_boundary": 6573.012695,
        "core_momentum": 0.182524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226998
      },
      {
        "date": "2023-11-03",
        "close": 8169.765137,
        "direction_boundary": 6649.740234,
        "core_momentum": 0.228584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207031
      },
      {
        "date": "2023-11-10",
        "close": 8302.104492,
        "direction_boundary": 7016.328613,
        "core_momentum": 0.183255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2023-11-17",
        "close": 8566.783203,
        "direction_boundary": 6956.651367,
        "core_momentum": 0.231452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2023-11-24",
        "close": 8804.995117,
        "direction_boundary": 7033.379395,
        "core_momentum": 0.251887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209363
      },
      {
        "date": "2023-12-01",
        "close": 8513.84668,
        "direction_boundary": 7212.410645,
        "core_momentum": 0.180444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216308
      },
      {
        "date": "2023-12-08",
        "close": 8681.476563,
        "direction_boundary": 7007.802734,
        "core_momentum": 0.23883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2023-12-15",
        "close": 8496.202148,
        "direction_boundary": 6990.75293,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218013
      },
      {
        "date": "2023-12-22",
        "close": 8249.167969,
        "direction_boundary": 6845.822266,
        "core_momentum": 0.204993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2023-12-29",
        "close": 8454.500977,
        "direction_boundary": 6828.723145,
        "core_momentum": 0.238079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2024-01-05",
        "close": 8235.140625,
        "direction_boundary": 6934.594727,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2024-01-12",
        "close": 8116.320313,
        "direction_boundary": 6952.240234,
        "core_momentum": 0.16744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201157
      },
      {
        "date": "2024-01-19",
        "close": 8216.860352,
        "direction_boundary": 7022.821289,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201076
      },
      {
        "date": "2024-01-26",
        "close": 7869.540527,
        "direction_boundary": 7155.160645,
        "core_momentum": 0.099841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200734
      },
      {
        "date": "2024-02-02",
        "close": 8162.02002,
        "direction_boundary": 7172.806152,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205091
      },
      {
        "date": "2024-02-09",
        "close": 10392.180664,
        "direction_boundary": 7058.111816,
        "core_momentum": 0.472374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385773
      },
      {
        "date": "2024-02-16",
        "close": 10328.200195,
        "direction_boundary": 6872.836914,
        "core_momentum": 0.502756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385899
      },
      {
        "date": "2024-02-23",
        "close": 9688.400391,
        "direction_boundary": 6978.70752,
        "core_momentum": 0.38828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398808
      },
      {
        "date": "2024-03-01",
        "close": 9624.420898,
        "direction_boundary": 6987.530762,
        "core_momentum": 0.377371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389869
      },
      {
        "date": "2024-03-08",
        "close": 9441.621094,
        "direction_boundary": 6881.65918,
        "core_momentum": 0.371998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391509
      },
      {
        "date": "2024-03-15",
        "close": 9066.880859,
        "direction_boundary": 6687.560547,
        "core_momentum": 0.355783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396541
      },
      {
        "date": "2024-03-22",
        "close": 9496.460938,
        "direction_boundary": 6669.915527,
        "core_momentum": 0.423775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399298
      },
      {
        "date": "2024-03-29",
        "close": 8856.661133,
        "direction_boundary": 6846.368164,
        "core_momentum": 0.293629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408118
      },
      {
        "date": "2024-04-05",
        "close": 9048.600586,
        "direction_boundary": 6881.65918,
        "core_momentum": 0.314886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408592
      },
      {
        "date": "2024-04-12",
        "close": 8728.700195,
        "direction_boundary": 7499.243652,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412686
      },
      {
        "date": "2024-04-19",
        "close": 8226.000977,
        "direction_boundary": 7402.194824,
        "core_momentum": 0.111292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421685
      },
      {
        "date": "2024-04-26",
        "close": 8481.920898,
        "direction_boundary": 7066.934082,
        "core_momentum": 0.200226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423409
      },
      {
        "date": "2024-05-03",
        "close": 8609.880859,
        "direction_boundary": 7684.519043,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418491
      },
      {
        "date": "2024-05-10",
        "close": 8609.880859,
        "direction_boundary": 7710.987793,
        "core_momentum": 0.116573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418005
      },
      {
        "date": "2024-05-17",
        "close": 9578.720703,
        "direction_boundary": 7772.746094,
        "core_momentum": 0.232347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441184
      },
      {
        "date": "2024-05-24",
        "close": 8893.220703,
        "direction_boundary": 7569.824707,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452899
      },
      {
        "date": "2024-05-31",
        "close": 8573.320313,
        "direction_boundary": 7569.824707,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45337
      },
      {
        "date": "2024-06-07",
        "close": 8765.259766,
        "direction_boundary": 7561.001953,
        "core_momentum": 0.159272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453609
      },
      {
        "date": "2024-06-14",
        "close": 9066.880859,
        "direction_boundary": 7428.662598,
        "core_momentum": 0.220527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454754
      },
      {
        "date": "2024-06-21",
        "close": 9039.460938,
        "direction_boundary": 7746.277344,
        "core_momentum": 0.166943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452504
      },
      {
        "date": "2024-06-28",
        "close": 8920.640625,
        "direction_boundary": 7508.065918,
        "core_momentum": 0.188141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452021
      },
      {
        "date": "2024-07-05",
        "close": 8829.241211,
        "direction_boundary": 7102.225098,
        "core_momentum": 0.243165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450557
      },
      {
        "date": "2024-07-12",
        "close": 8938.920898,
        "direction_boundary": 7216.918945,
        "core_momentum": 0.238606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450045
      },
      {
        "date": "2024-07-19",
        "close": 8765.259766,
        "direction_boundary": 7190.45166,
        "core_momentum": 0.219014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451002
      },
      {
        "date": "2024-07-26",
        "close": 8555.041016,
        "direction_boundary": 6881.65918,
        "core_momentum": 0.243165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447923
      },
      {
        "date": "2024-08-02",
        "close": 8545.900391,
        "direction_boundary": 6978.70752,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445363
      },
      {
        "date": "2024-08-09",
        "close": 8262.560547,
        "direction_boundary": 7128.692871,
        "core_momentum": 0.159057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282904
      },
      {
        "date": "2024-08-16",
        "close": 8573.320313,
        "direction_boundary": 7093.402344,
        "core_momentum": 0.208633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289935
      },
      {
        "date": "2024-08-23",
        "close": 8408.800781,
        "direction_boundary": 7384.549316,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278852
      },
      {
        "date": "2024-08-30",
        "close": 8317.401367,
        "direction_boundary": 7922.72998,
        "core_momentum": 0.049815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278952
      },
      {
        "date": "2024-09-06",
        "close": 7769.000488,
        "direction_boundary": 7922.72998,
        "core_momentum": -0.019404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291715
      },
      {
        "date": "2024-09-13",
        "close": 8070.620605,
        "direction_boundary": 8063.89209,
        "core_momentum": 0.000834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294281
      },
      {
        "date": "2024-09-20",
        "close": 7951.800781,
        "direction_boundary": 7922.72998,
        "core_momentum": 0.003669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285261
      },
      {
        "date": "2024-09-27",
        "close": 8198.580078,
        "direction_boundary": 7605.115234,
        "core_momentum": 0.078035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274732
      },
      {
        "date": "2024-10-04",
        "close": 7924.380859,
        "direction_boundary": 7702.164063,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275639
      },
      {
        "date": "2024-10-11",
        "close": 8235.140625,
        "direction_boundary": 7781.567871,
        "core_momentum": 0.058288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278278
      },
      {
        "date": "2024-10-18",
        "close": 8015.780273,
        "direction_boundary": 7702.164063,
        "core_momentum": 0.040718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268456
      },
      {
        "date": "2024-10-25",
        "close": 7677.600586,
        "direction_boundary": 7772.746094,
        "core_momentum": -0.012241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270546
      },
      {
        "date": "2024-11-01",
        "close": 7586.200684,
        "direction_boundary": 8169.765137,
        "core_momentum": -0.07143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2024-11-08",
        "close": 7796.42041,
        "direction_boundary": 8302.104492,
        "core_momentum": -0.06091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273009
      },
      {
        "date": "2024-11-15",
        "close": 7312.000488,
        "direction_boundary": 8566.783203,
        "core_momentum": -0.146471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234886
      },
      {
        "date": "2024-11-22",
        "close": 7403.400391,
        "direction_boundary": 8804.995117,
        "core_momentum": -0.159182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217888
      },
      {
        "date": "2024-11-29",
        "close": 7385.120605,
        "direction_boundary": 8513.84668,
        "core_momentum": -0.132575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213722
      },
      {
        "date": "2024-12-06",
        "close": 7138.340332,
        "direction_boundary": 8681.476563,
        "core_momentum": -0.17775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2024-12-13",
        "close": 7385.120605,
        "direction_boundary": 8496.202148,
        "core_momentum": -0.130774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213313
      },
      {
        "date": "2024-12-20",
        "close": 7348.560547,
        "direction_boundary": 8249.167969,
        "core_momentum": -0.109176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213241
      },
      {
        "date": "2024-12-27",
        "close": 7559.59082,
        "direction_boundary": 8454.500977,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218897
      },
      {
        "date": "2025-01-03",
        "close": 7597.770508,
        "direction_boundary": 8235.140625,
        "core_momentum": -0.077396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219379
      },
      {
        "date": "2025-01-10",
        "close": 7406.871582,
        "direction_boundary": 8116.320313,
        "core_momentum": -0.08741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      },
      {
        "date": "2025-01-17",
        "close": 7550.04541,
        "direction_boundary": 8216.860352,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221592
      },
      {
        "date": "2025-01-24",
        "close": 7273.242676,
        "direction_boundary": 7869.540527,
        "core_momentum": -0.075773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224502
      },
      {
        "date": "2025-01-31",
        "close": 7225.517578,
        "direction_boundary": 8162.02002,
        "core_momentum": -0.114739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2025-02-07",
        "close": 7158.703125,
        "direction_boundary": 10392.180664,
        "core_momentum": -0.311145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2025-02-14",
        "close": 7263.697754,
        "direction_boundary": 10328.200195,
        "core_momentum": -0.296712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214465
      },
      {
        "date": "2025-02-21",
        "close": 7425.961426,
        "direction_boundary": 9688.400391,
        "core_momentum": -0.23352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217131
      },
      {
        "date": "2025-02-28",
        "close": 7158.703125,
        "direction_boundary": 9624.420898,
        "core_momentum": -0.256194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221475
      },
      {
        "date": "2025-03-07",
        "close": 7330.512207,
        "direction_boundary": 9441.621094,
        "core_momentum": -0.223596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205774
      },
      {
        "date": "2025-03-14",
        "close": 7340.057129,
        "direction_boundary": 9066.880859,
        "core_momentum": -0.190454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197514
      },
      {
        "date": "2025-03-21",
        "close": 7406.871582,
        "direction_boundary": 9496.460938,
        "core_momentum": -0.220039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197588
      },
      {
        "date": "2025-03-28",
        "close": 7254.152344,
        "direction_boundary": 8856.661133,
        "core_momentum": -0.180938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193071
      },
      {
        "date": "2025-04-04",
        "close": 7177.792969,
        "direction_boundary": 9048.600586,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18864
      },
      {
        "date": "2025-04-11",
        "close": 7158.703125,
        "direction_boundary": 8728.700195,
        "core_momentum": -0.179866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17856
      },
      {
        "date": "2025-04-18",
        "close": 7435.506348,
        "direction_boundary": 8226.000977,
        "core_momentum": -0.096097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185417
      },
      {
        "date": "2025-04-25",
        "close": 7912.753418,
        "direction_boundary": 8481.920898,
        "core_momentum": -0.067104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196895
      },
      {
        "date": "2025-05-02",
        "close": 7721.854492,
        "direction_boundary": 8609.880859,
        "core_momentum": -0.10314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199298
      },
      {
        "date": "2025-05-09",
        "close": 7616.860352,
        "direction_boundary": 8609.880859,
        "core_momentum": -0.115335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196424
      },
      {
        "date": "2025-05-16",
        "close": 7607.31543,
        "direction_boundary": 9578.720703,
        "core_momentum": -0.205811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174003
      },
      {
        "date": "2025-05-23",
        "close": 7970.022949,
        "direction_boundary": 8893.220703,
        "core_momentum": -0.103809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184416
      },
      {
        "date": "2025-05-30",
        "close": 8609.53418,
        "direction_boundary": 8573.320313,
        "core_momentum": 0.004224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210997
      },
      {
        "date": "2025-06-06",
        "close": 8599.989258,
        "direction_boundary": 8765.259766,
        "core_momentum": -0.018855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203354
      },
      {
        "date": "2025-06-13",
        "close": 8848.157227,
        "direction_boundary": 9066.880859,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202034
      },
      {
        "date": "2025-06-20",
        "close": 8781.342773,
        "direction_boundary": 9039.460938,
        "core_momentum": -0.028555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202375
      },
      {
        "date": "2025-06-27",
        "close": 8657.258789,
        "direction_boundary": 8920.640625,
        "core_momentum": -0.029525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20195
      },
      {
        "date": "2025-07-04",
        "close": 8752.708008,
        "direction_boundary": 8829.241211,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202107
      },
      {
        "date": "2025-07-11",
        "close": 8953.151367,
        "direction_boundary": 8938.920898,
        "core_momentum": 0.001592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2025-07-18",
        "close": 8838.612305,
        "direction_boundary": 8765.259766,
        "core_momentum": 0.008369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2025-07-25",
        "close": 8609.53418,
        "direction_boundary": 8555.041016,
        "core_momentum": 0.00637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195236
      },
      {
        "date": "2025-08-01",
        "close": 8094.106934,
        "direction_boundary": 8545.900391,
        "core_momentum": -0.052867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216448
      },
      {
        "date": "2025-08-08",
        "close": 8361.365234,
        "direction_boundary": 8262.560547,
        "core_momentum": 0.011958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218915
      },
      {
        "date": "2025-08-15",
        "close": 8399.544922,
        "direction_boundary": 8573.320313,
        "core_momentum": -0.020269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218569
      },
      {
        "date": "2025-08-22",
        "close": 8456.814453,
        "direction_boundary": 8408.800781,
        "core_momentum": 0.00571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2025-08-29",
        "close": 8953.151367,
        "direction_boundary": 8317.401367,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2025-09-05",
        "close": 8867.24707,
        "direction_boundary": 7769.000488,
        "core_momentum": 0.141363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220467
      },
      {
        "date": "2025-09-12",
        "close": 9220.410156,
        "direction_boundary": 8070.620605,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224584
      },
      {
        "date": "2025-09-19",
        "close": 9067.69043,
        "direction_boundary": 7951.800781,
        "core_momentum": 0.140332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227342
      },
      {
        "date": "2025-09-26",
        "close": 8580.898438,
        "direction_boundary": 8198.580078,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240591
      },
      {
        "date": "2025-10-03",
        "close": 8638.168945,
        "direction_boundary": 7924.380859,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239333
      },
      {
        "date": "2025-10-10",
        "close": 8561.808594,
        "direction_boundary": 8235.140625,
        "core_momentum": 0.039668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239996
      },
      {
        "date": "2025-10-17",
        "close": 8428.179688,
        "direction_boundary": 8015.780273,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237636
      },
      {
        "date": "2025-10-24",
        "close": 8313.640625,
        "direction_boundary": 7677.600586,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223887
      },
      {
        "date": "2025-10-31",
        "close": 8075.01709,
        "direction_boundary": 7586.200684,
        "core_momentum": 0.064435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225084
      },
      {
        "date": "2025-11-07",
        "close": 7865.028809,
        "direction_boundary": 7796.42041,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227489
      },
      {
        "date": "2025-11-14",
        "close": 7970.022949,
        "direction_boundary": 7312.000488,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228061
      },
      {
        "date": "2025-11-21",
        "close": 7712.30957,
        "direction_boundary": 7403.400391,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223423
      },
      {
        "date": "2025-11-28",
        "close": 7817.303711,
        "direction_boundary": 7385.120605,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194256
      },
      {
        "date": "2025-12-05",
        "close": 8075.01709,
        "direction_boundary": 7138.340332,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200621
      },
      {
        "date": "2025-12-12",
        "close": 8504.539063,
        "direction_boundary": 7385.120605,
        "core_momentum": 0.151578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210205
      },
      {
        "date": "2025-12-19",
        "close": 8494.994141,
        "direction_boundary": 7348.560547,
        "core_momentum": 0.156008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210024
      },
      {
        "date": "2025-12-26",
        "close": 8390.0,
        "direction_boundary": 7559.59082,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209817
      },
      {
        "date": "2026-01-02",
        "close": 8410.0,
        "direction_boundary": 7597.770508,
        "core_momentum": 0.106904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209158
      },
      {
        "date": "2026-01-09",
        "close": 8100.0,
        "direction_boundary": 7406.871582,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211882
      },
      {
        "date": "2026-01-16",
        "close": 8100.0,
        "direction_boundary": 7550.04541,
        "core_momentum": 0.072841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211537
      },
      {
        "date": "2026-01-23",
        "close": 8350.0,
        "direction_boundary": 7273.242676,
        "core_momentum": 0.148044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213847
      },
      {
        "date": "2026-01-30",
        "close": 8290.0,
        "direction_boundary": 7225.517578,
        "core_momentum": 0.147323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2026-02-06",
        "close": 8280.0,
        "direction_boundary": 7158.703125,
        "core_momentum": 0.156634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190183
      },
      {
        "date": "2026-02-13",
        "close": 8830.0,
        "direction_boundary": 7263.697754,
        "core_momentum": 0.215634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210274
      },
      {
        "date": "2026-02-20",
        "close": 9050.0,
        "direction_boundary": 7425.961426,
        "core_momentum": 0.218697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212539
      },
      {
        "date": "2026-02-27",
        "close": 8870.0,
        "direction_boundary": 7158.703125,
        "core_momentum": 0.239051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199553
      },
      {
        "date": "2026-03-06",
        "close": 8550.0,
        "direction_boundary": 7330.512207,
        "core_momentum": 0.166358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205524
      },
      {
        "date": "2026-03-13",
        "close": 8510.0,
        "direction_boundary": 7340.057129,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197082
      },
      {
        "date": "2026-03-20",
        "close": 8750.0,
        "direction_boundary": 7406.871582,
        "core_momentum": 0.181335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200566
      },
      {
        "date": "2026-03-27",
        "close": 9030.0,
        "direction_boundary": 7254.152344,
        "core_momentum": 0.244804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189788
      },
      {
        "date": "2026-04-03",
        "close": 8400.0,
        "direction_boundary": 7177.792969,
        "core_momentum": 0.170276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215712
      },
      {
        "date": "2026-04-10",
        "close": 8700.0,
        "direction_boundary": 7158.703125,
        "core_momentum": 0.215304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221082
      },
      {
        "date": "2026-04-17",
        "close": 8700.0,
        "direction_boundary": 7435.506348,
        "core_momentum": 0.170062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219828
      },
      {
        "date": "2026-04-24",
        "close": 8970.0,
        "direction_boundary": 7912.753418,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222377
      },
      {
        "date": "2026-05-01",
        "close": 8830.0,
        "direction_boundary": 7721.854492,
        "core_momentum": 0.143508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219271
      },
      {
        "date": "2026-05-08",
        "close": 8450.0,
        "direction_boundary": 7616.860352,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225344
      },
      {
        "date": "2026-05-15",
        "close": 8070.0,
        "direction_boundary": 7607.31543,
        "core_momentum": 0.060821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23462
      },
      {
        "date": "2026-05-22",
        "close": 8210.0,
        "direction_boundary": 7970.022949,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230626
      },
      {
        "date": "2026-05-29",
        "close": 7780.0,
        "direction_boundary": 8609.53418,
        "core_momentum": -0.096351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242714
      },
      {
        "date": "2026-06-05",
        "close": 7490.0,
        "direction_boundary": 8599.989258,
        "core_momentum": -0.129069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243431
      },
      {
        "date": "2026-06-12",
        "close": 7800.0,
        "direction_boundary": 8848.157227,
        "core_momentum": -0.118461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2026-06-19",
        "close": 7600.0,
        "direction_boundary": 8781.342773,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240842
      },
      {
        "date": "2026-06-26",
        "close": 7080.0,
        "direction_boundary": 8657.258789,
        "core_momentum": -0.182189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2026-07-03",
        "close": 7450.0,
        "direction_boundary": 8752.708008,
        "core_momentum": -0.148835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26971
      },
      {
        "date": "2026-07-10",
        "close": 7600.0,
        "direction_boundary": 8953.151367,
        "core_momentum": -0.151137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267461
      },
      {
        "date": "2026-07-17",
        "close": 7530.0,
        "direction_boundary": 8838.612305,
        "core_momentum": -0.148056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267599
      },
      {
        "date": "2026-07-24",
        "close": 7460.0,
        "direction_boundary": 8609.53418,
        "core_momentum": -0.133519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263378
      },
      {
        "date": "2026-07-31",
        "close": 7590.0,
        "direction_boundary": 8094.106934,
        "core_momentum": -0.062281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265027
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "direction_boundary": 8361.365234,
        "core_momentum": -0.079098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7093.402344,
        "volume": 269243
      },
      {
        "date": "2023-08-25",
        "close": 7384.549316,
        "volume": 352086
      },
      {
        "date": "2023-09-01",
        "close": 7922.72998,
        "volume": 3614239
      },
      {
        "date": "2023-09-08",
        "close": 7922.72998,
        "volume": 520275
      },
      {
        "date": "2023-09-15",
        "close": 8063.89209,
        "volume": 969515
      },
      {
        "date": "2023-09-22",
        "close": 7922.72998,
        "volume": 674325
      },
      {
        "date": "2023-09-29",
        "close": 7605.115234,
        "volume": 195105
      },
      {
        "date": "2023-10-06",
        "close": 7702.164063,
        "volume": 223920
      },
      {
        "date": "2023-10-13",
        "close": 7781.567871,
        "volume": 263466
      },
      {
        "date": "2023-10-20",
        "close": 7702.164063,
        "volume": 287912
      },
      {
        "date": "2023-10-27",
        "close": 7772.746094,
        "volume": 287422
      },
      {
        "date": "2023-11-03",
        "close": 8169.765137,
        "volume": 550011
      },
      {
        "date": "2023-11-10",
        "close": 8302.104492,
        "volume": 661235
      },
      {
        "date": "2023-11-17",
        "close": 8566.783203,
        "volume": 859555
      },
      {
        "date": "2023-11-24",
        "close": 8804.995117,
        "volume": 702163
      },
      {
        "date": "2023-12-01",
        "close": 8513.84668,
        "volume": 499102
      },
      {
        "date": "2023-12-08",
        "close": 8681.476563,
        "volume": 473836
      },
      {
        "date": "2023-12-15",
        "close": 8496.202148,
        "volume": 465979
      },
      {
        "date": "2023-12-22",
        "close": 8249.167969,
        "volume": 213192
      },
      {
        "date": "2023-12-29",
        "close": 8454.500977,
        "volume": 174503
      },
      {
        "date": "2024-01-05",
        "close": 8235.140625,
        "volume": 222647
      },
      {
        "date": "2024-01-12",
        "close": 8116.320313,
        "volume": 247493
      },
      {
        "date": "2024-01-19",
        "close": 8216.860352,
        "volume": 567339
      },
      {
        "date": "2024-01-26",
        "close": 7869.540527,
        "volume": 288036
      },
      {
        "date": "2024-02-02",
        "close": 8162.02002,
        "volume": 371665
      },
      {
        "date": "2024-02-09",
        "close": 10392.180664,
        "volume": 11162974
      },
      {
        "date": "2024-02-16",
        "close": 10328.200195,
        "volume": 19219137
      },
      {
        "date": "2024-02-23",
        "close": 9688.400391,
        "volume": 3858077
      },
      {
        "date": "2024-03-01",
        "close": 9624.420898,
        "volume": 1472585
      },
      {
        "date": "2024-03-08",
        "close": 9441.621094,
        "volume": 2158637
      },
      {
        "date": "2024-03-15",
        "close": 9066.880859,
        "volume": 886868
      },
      {
        "date": "2024-03-22",
        "close": 9496.460938,
        "volume": 10320728
      },
      {
        "date": "2024-03-29",
        "close": 8856.661133,
        "volume": 1009937
      },
      {
        "date": "2024-04-05",
        "close": 9048.600586,
        "volume": 892076
      },
      {
        "date": "2024-04-12",
        "close": 8728.700195,
        "volume": 348357
      },
      {
        "date": "2024-04-19",
        "close": 8226.000977,
        "volume": 492296
      },
      {
        "date": "2024-04-26",
        "close": 8481.920898,
        "volume": 286542
      },
      {
        "date": "2024-05-03",
        "close": 8609.880859,
        "volume": 240170
      },
      {
        "date": "2024-05-10",
        "close": 8609.880859,
        "volume": 264680
      },
      {
        "date": "2024-05-17",
        "close": 9578.720703,
        "volume": 8888146
      },
      {
        "date": "2024-05-24",
        "close": 8893.220703,
        "volume": 5899232
      },
      {
        "date": "2024-05-31",
        "close": 8573.320313,
        "volume": 702191
      },
      {
        "date": "2024-06-07",
        "close": 8765.259766,
        "volume": 1600401
      },
      {
        "date": "2024-06-14",
        "close": 9066.880859,
        "volume": 6295027
      },
      {
        "date": "2024-06-21",
        "close": 9039.460938,
        "volume": 571615
      },
      {
        "date": "2024-06-28",
        "close": 8920.640625,
        "volume": 771384
      },
      {
        "date": "2024-07-05",
        "close": 8829.241211,
        "volume": 429455
      },
      {
        "date": "2024-07-12",
        "close": 8938.920898,
        "volume": 285820
      },
      {
        "date": "2024-07-19",
        "close": 8765.259766,
        "volume": 542419
      },
      {
        "date": "2024-07-26",
        "close": 8555.041016,
        "volume": 293762
      },
      {
        "date": "2024-08-02",
        "close": 8545.900391,
        "volume": 393186
      },
      {
        "date": "2024-08-09",
        "close": 8262.560547,
        "volume": 557154
      },
      {
        "date": "2024-08-16",
        "close": 8573.320313,
        "volume": 376042
      },
      {
        "date": "2024-08-23",
        "close": 8408.800781,
        "volume": 196873
      },
      {
        "date": "2024-08-30",
        "close": 8317.401367,
        "volume": 205396
      },
      {
        "date": "2024-09-06",
        "close": 7769.000488,
        "volume": 197214
      },
      {
        "date": "2024-09-13",
        "close": 8070.620605,
        "volume": 1547692
      },
      {
        "date": "2024-09-20",
        "close": 7951.800781,
        "volume": 119183
      },
      {
        "date": "2024-09-27",
        "close": 8198.580078,
        "volume": 266033
      },
      {
        "date": "2024-10-04",
        "close": 7924.380859,
        "volume": 110380
      },
      {
        "date": "2024-10-11",
        "close": 8235.140625,
        "volume": 155468
      },
      {
        "date": "2024-10-18",
        "close": 8015.780273,
        "volume": 134918
      },
      {
        "date": "2024-10-25",
        "close": 7677.600586,
        "volume": 207634
      },
      {
        "date": "2024-11-01",
        "close": 7586.200684,
        "volume": 298936
      },
      {
        "date": "2024-11-08",
        "close": 7796.42041,
        "volume": 183545
      },
      {
        "date": "2024-11-15",
        "close": 7312.000488,
        "volume": 287392
      },
      {
        "date": "2024-11-22",
        "close": 7403.400391,
        "volume": 187696
      },
      {
        "date": "2024-11-29",
        "close": 7385.120605,
        "volume": 216511
      },
      {
        "date": "2024-12-06",
        "close": 7138.340332,
        "volume": 279350
      },
      {
        "date": "2024-12-13",
        "close": 7385.120605,
        "volume": 268579
      },
      {
        "date": "2024-12-20",
        "close": 7348.560547,
        "volume": 143264
      },
      {
        "date": "2024-12-27",
        "close": 7559.59082,
        "volume": 165973
      },
      {
        "date": "2025-01-03",
        "close": 7597.770508,
        "volume": 103461
      },
      {
        "date": "2025-01-10",
        "close": 7406.871582,
        "volume": 286688
      },
      {
        "date": "2025-01-17",
        "close": 7550.04541,
        "volume": 438767
      },
      {
        "date": "2025-01-24",
        "close": 7273.242676,
        "volume": 190639
      },
      {
        "date": "2025-01-31",
        "close": 7225.517578,
        "volume": 37229
      },
      {
        "date": "2025-02-07",
        "close": 7158.703125,
        "volume": 180870
      },
      {
        "date": "2025-02-14",
        "close": 7263.697754,
        "volume": 256031
      },
      {
        "date": "2025-02-21",
        "close": 7425.961426,
        "volume": 332243
      },
      {
        "date": "2025-02-28",
        "close": 7158.703125,
        "volume": 197719
      },
      {
        "date": "2025-03-07",
        "close": 7330.512207,
        "volume": 178163
      },
      {
        "date": "2025-03-14",
        "close": 7340.057129,
        "volume": 136226
      },
      {
        "date": "2025-03-21",
        "close": 7406.871582,
        "volume": 213723
      },
      {
        "date": "2025-03-28",
        "close": 7254.152344,
        "volume": 191866
      },
      {
        "date": "2025-04-04",
        "close": 7177.792969,
        "volume": 186596
      },
      {
        "date": "2025-04-11",
        "close": 7158.703125,
        "volume": 345539
      },
      {
        "date": "2025-04-18",
        "close": 7435.506348,
        "volume": 263468
      },
      {
        "date": "2025-04-25",
        "close": 7912.753418,
        "volume": 969485
      },
      {
        "date": "2025-05-02",
        "close": 7721.854492,
        "volume": 320687
      },
      {
        "date": "2025-05-09",
        "close": 7616.860352,
        "volume": 246469
      },
      {
        "date": "2025-05-16",
        "close": 7607.31543,
        "volume": 681042
      },
      {
        "date": "2025-05-23",
        "close": 7970.022949,
        "volume": 670178
      },
      {
        "date": "2025-05-30",
        "close": 8609.53418,
        "volume": 1149876
      },
      {
        "date": "2025-06-06",
        "close": 8599.989258,
        "volume": 758369
      },
      {
        "date": "2025-06-13",
        "close": 8848.157227,
        "volume": 717521
      },
      {
        "date": "2025-06-20",
        "close": 8781.342773,
        "volume": 916180
      },
      {
        "date": "2025-06-27",
        "close": 8657.258789,
        "volume": 696780
      },
      {
        "date": "2025-07-04",
        "close": 8752.708008,
        "volume": 440809
      },
      {
        "date": "2025-07-11",
        "close": 8953.151367,
        "volume": 281220
      },
      {
        "date": "2025-07-18",
        "close": 8838.612305,
        "volume": 258414
      },
      {
        "date": "2025-07-25",
        "close": 8609.53418,
        "volume": 221524
      },
      {
        "date": "2025-08-01",
        "close": 8094.106934,
        "volume": 343996
      },
      {
        "date": "2025-08-08",
        "close": 8361.365234,
        "volume": 265493
      },
      {
        "date": "2025-08-15",
        "close": 8399.544922,
        "volume": 199925
      },
      {
        "date": "2025-08-22",
        "close": 8456.814453,
        "volume": 291758
      },
      {
        "date": "2025-08-29",
        "close": 8953.151367,
        "volume": 401780
      },
      {
        "date": "2025-09-05",
        "close": 8867.24707,
        "volume": 309747
      },
      {
        "date": "2025-09-12",
        "close": 9220.410156,
        "volume": 1075052
      },
      {
        "date": "2025-09-19",
        "close": 9067.69043,
        "volume": 370247
      },
      {
        "date": "2025-09-26",
        "close": 8580.898438,
        "volume": 433649
      },
      {
        "date": "2025-10-03",
        "close": 8638.168945,
        "volume": 125699
      },
      {
        "date": "2025-10-10",
        "close": 8561.808594,
        "volume": 73162
      },
      {
        "date": "2025-10-17",
        "close": 8428.179688,
        "volume": 279935
      },
      {
        "date": "2025-10-24",
        "close": 8313.640625,
        "volume": 374498
      },
      {
        "date": "2025-10-31",
        "close": 8075.01709,
        "volume": 337303
      },
      {
        "date": "2025-11-07",
        "close": 7865.028809,
        "volume": 394249
      },
      {
        "date": "2025-11-14",
        "close": 7970.022949,
        "volume": 310304
      },
      {
        "date": "2025-11-21",
        "close": 7712.30957,
        "volume": 292388
      },
      {
        "date": "2025-11-28",
        "close": 7817.303711,
        "volume": 196299
      },
      {
        "date": "2025-12-05",
        "close": 8075.01709,
        "volume": 181656
      },
      {
        "date": "2025-12-12",
        "close": 8504.539063,
        "volume": 502200
      },
      {
        "date": "2025-12-19",
        "close": 8494.994141,
        "volume": 1035959
      },
      {
        "date": "2025-12-26",
        "close": 8390.0,
        "volume": 297986
      },
      {
        "date": "2026-01-02",
        "close": 8410.0,
        "volume": 172324
      },
      {
        "date": "2026-01-09",
        "close": 8100.0,
        "volume": 321153
      },
      {
        "date": "2026-01-16",
        "close": 8100.0,
        "volume": 282091
      },
      {
        "date": "2026-01-23",
        "close": 8350.0,
        "volume": 417162
      },
      {
        "date": "2026-01-30",
        "close": 8290.0,
        "volume": 361486
      },
      {
        "date": "2026-02-06",
        "close": 8280.0,
        "volume": 556014
      },
      {
        "date": "2026-02-13",
        "close": 8830.0,
        "volume": 13054583
      },
      {
        "date": "2026-02-20",
        "close": 9050.0,
        "volume": 593190
      },
      {
        "date": "2026-02-27",
        "close": 8870.0,
        "volume": 918822
      },
      {
        "date": "2026-03-06",
        "close": 8550.0,
        "volume": 1553379
      },
      {
        "date": "2026-03-13",
        "close": 8510.0,
        "volume": 693595
      },
      {
        "date": "2026-03-20",
        "close": 8750.0,
        "volume": 802350
      },
      {
        "date": "2026-03-27",
        "close": 9030.0,
        "volume": 3590689
      },
      {
        "date": "2026-04-03",
        "close": 8400.0,
        "volume": 941310
      },
      {
        "date": "2026-04-10",
        "close": 8700.0,
        "volume": 607974
      },
      {
        "date": "2026-04-17",
        "close": 8700.0,
        "volume": 705001
      },
      {
        "date": "2026-04-24",
        "close": 8970.0,
        "volume": 725021
      },
      {
        "date": "2026-05-01",
        "close": 8830.0,
        "volume": 424146
      },
      {
        "date": "2026-05-08",
        "close": 8450.0,
        "volume": 460149
      },
      {
        "date": "2026-05-15",
        "close": 8070.0,
        "volume": 642951
      },
      {
        "date": "2026-05-22",
        "close": 8210.0,
        "volume": 665964
      },
      {
        "date": "2026-05-29",
        "close": 7780.0,
        "volume": 407837
      },
      {
        "date": "2026-06-05",
        "close": 7490.0,
        "volume": 66534
      },
      {
        "date": "2026-06-12",
        "close": 7800.0,
        "volume": 70121
      },
      {
        "date": "2026-06-19",
        "close": 7600.0,
        "volume": 67579
      },
      {
        "date": "2026-06-26",
        "close": 7080.0,
        "volume": 69289
      },
      {
        "date": "2026-07-03",
        "close": 7450.0,
        "volume": 35177
      },
      {
        "date": "2026-07-10",
        "close": 7600.0,
        "volume": 199676
      },
      {
        "date": "2026-07-17",
        "close": 7530.0,
        "volume": 162452
      },
      {
        "date": "2026-07-24",
        "close": 7460.0,
        "volume": 121983
      },
      {
        "date": "2026-07-31",
        "close": 7590.0,
        "volume": 321402
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "volume": 153853
      }
    ],
    "sharemaestro_context": {
      "trend": 8200.666667,
      "fair_value": 8225.156397,
      "market_activity": -23.134024,
      "market_dynamics": -0.87262,
      "relative_strength": -27.744403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007407,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005955,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.014252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.049815
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.006795
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.038088
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.017758
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.038379
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.029185
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.010283
      }
    ]
  }
}