{
  "ticker": {
    "uuid": "89d3c534-92c5-4260-b703-4ebec3350dcb",
    "symbol": "301026",
    "name": "Hootech Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.82,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.747808,
    "boundary_margin": 0.217209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.653644,
    "volatility_stability": 1.3589,
    "risk_context": 0.153,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.354,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.297508,
        "direction_boundary": 15.793977,
        "core_momentum": 0.095196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374067
      },
      {
        "date": "2023-08-04",
        "close": 17.228888,
        "direction_boundary": 17.637821,
        "core_momentum": -0.023185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35596
      },
      {
        "date": "2023-08-11",
        "close": 16.684813,
        "direction_boundary": 16.982773,
        "core_momentum": -0.017545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357524
      },
      {
        "date": "2023-08-18",
        "close": 16.023108,
        "direction_boundary": 16.123928,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344493
      },
      {
        "date": "2023-08-25",
        "close": 14.675187,
        "direction_boundary": 15.988067,
        "core_momentum": -0.082116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362568
      },
      {
        "date": "2023-09-01",
        "close": 15.361401,
        "direction_boundary": 15.299053,
        "core_momentum": 0.004075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370325
      },
      {
        "date": "2023-09-08",
        "close": 15.263371,
        "direction_boundary": 14.318904,
        "core_momentum": 0.065959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370261
      },
      {
        "date": "2023-09-15",
        "close": 15.023197,
        "direction_boundary": 13.964691,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36559
      },
      {
        "date": "2023-09-22",
        "close": 14.885952,
        "direction_boundary": 14.537253,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327283
      },
      {
        "date": "2023-09-29",
        "close": 13.97917,
        "direction_boundary": 13.52799,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316405
      },
      {
        "date": "2023-10-27",
        "close": 14.072298,
        "direction_boundary": 12.703114,
        "core_momentum": 0.107783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284728
      },
      {
        "date": "2023-11-03",
        "close": 14.165427,
        "direction_boundary": 12.557547,
        "core_momentum": 0.128041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286164
      },
      {
        "date": "2023-11-10",
        "close": 14.410504,
        "direction_boundary": 12.591513,
        "core_momentum": 0.144462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28684
      },
      {
        "date": "2023-11-17",
        "close": 14.704597,
        "direction_boundary": 13.595922,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287877
      },
      {
        "date": "2023-11-24",
        "close": 14.283064,
        "direction_boundary": 16.143337,
        "core_momentum": -0.115235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268655
      },
      {
        "date": "2023-12-01",
        "close": 14.327179,
        "direction_boundary": 15.328165,
        "core_momentum": -0.065304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269389
      },
      {
        "date": "2023-12-08",
        "close": 14.248754,
        "direction_boundary": 15.983214,
        "core_momentum": -0.108518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264172
      },
      {
        "date": "2023-12-15",
        "close": 13.97917,
        "direction_boundary": 17.142899,
        "core_momentum": -0.18455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227793
      },
      {
        "date": "2023-12-22",
        "close": 13.92035,
        "direction_boundary": 18.91881,
        "core_momentum": -0.264206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220895
      },
      {
        "date": "2023-12-29",
        "close": 14.925165,
        "direction_boundary": 18.584005,
        "core_momentum": -0.196881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245726
      },
      {
        "date": "2024-01-05",
        "close": 13.998775,
        "direction_boundary": 18.584005,
        "core_momentum": -0.24673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253729
      },
      {
        "date": "2024-01-12",
        "close": 14.317375,
        "direction_boundary": 20.37933,
        "core_momentum": -0.297456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255179
      },
      {
        "date": "2024-01-19",
        "close": 12.881226,
        "direction_boundary": 19.486521,
        "core_momentum": -0.338967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285606
      },
      {
        "date": "2024-01-26",
        "close": 12.876325,
        "direction_boundary": 18.239498,
        "core_momentum": -0.294042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282931
      },
      {
        "date": "2024-02-02",
        "close": 10.263808,
        "direction_boundary": 18.894547,
        "core_momentum": -0.456785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410811
      },
      {
        "date": "2024-02-09",
        "close": 9.959912,
        "direction_boundary": 20.393887,
        "core_momentum": -0.511623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410358
      },
      {
        "date": "2024-02-23",
        "close": 10.984333,
        "direction_boundary": 20.073637,
        "core_momentum": -0.452798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441773
      },
      {
        "date": "2024-03-01",
        "close": 11.724464,
        "direction_boundary": 18.491814,
        "core_momentum": -0.365965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454235
      },
      {
        "date": "2024-03-08",
        "close": 11.616631,
        "direction_boundary": 18.550041,
        "core_momentum": -0.373768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440863
      },
      {
        "date": "2024-03-15",
        "close": 13.46941,
        "direction_boundary": 18.535484,
        "core_momentum": -0.273318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486677
      },
      {
        "date": "2024-03-22",
        "close": 12.969455,
        "direction_boundary": 18.491814,
        "core_momentum": -0.298638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488797
      },
      {
        "date": "2024-03-29",
        "close": 13.513524,
        "direction_boundary": 19.127453,
        "core_momentum": -0.293501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492924
      },
      {
        "date": "2024-04-05",
        "close": 15.10162,
        "direction_boundary": 21.218761,
        "core_momentum": -0.288289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518019
      },
      {
        "date": "2024-04-12",
        "close": 14.734005,
        "direction_boundary": 19.384623,
        "core_momentum": -0.239913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511333
      },
      {
        "date": "2024-04-19",
        "close": 12.4793,
        "direction_boundary": 19.607824,
        "core_momentum": -0.363555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56204
      },
      {
        "date": "2024-04-26",
        "close": 11.910723,
        "direction_boundary": 21.563271,
        "core_momentum": -0.447638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563155
      },
      {
        "date": "2024-05-03",
        "close": 11.994048,
        "direction_boundary": 20.389032,
        "core_momentum": -0.41174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558038
      },
      {
        "date": "2024-05-10",
        "close": 12.660657,
        "direction_boundary": 20.175533,
        "core_momentum": -0.372475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564061
      },
      {
        "date": "2024-05-17",
        "close": 12.494006,
        "direction_boundary": 19.408882,
        "core_momentum": -0.356274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563322
      },
      {
        "date": "2024-05-24",
        "close": 12.82731,
        "direction_boundary": 18.72957,
        "core_momentum": -0.315131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563944
      },
      {
        "date": "2024-05-31",
        "close": 13.078354,
        "direction_boundary": 19.971739,
        "core_momentum": -0.345157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563853
      },
      {
        "date": "2024-06-07",
        "close": 12.409067,
        "direction_boundary": 19.593267,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567836
      },
      {
        "date": "2024-06-14",
        "close": 11.754653,
        "direction_boundary": 20.096281,
        "core_momentum": -0.415083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57183
      },
      {
        "date": "2024-06-21",
        "close": 11.873638,
        "direction_boundary": 18.067045,
        "core_momentum": -0.342801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572067
      },
      {
        "date": "2024-06-28",
        "close": 11.382827,
        "direction_boundary": 17.209278,
        "core_momentum": -0.338565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574216
      },
      {
        "date": "2024-07-05",
        "close": 11.045705,
        "direction_boundary": 17.008316,
        "core_momentum": -0.35057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563881
      },
      {
        "date": "2024-07-12",
        "close": 12.379321,
        "direction_boundary": 17.508272,
        "core_momentum": -0.292944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584416
      },
      {
        "date": "2024-07-19",
        "close": 11.541474,
        "direction_boundary": 17.787661,
        "core_momentum": -0.351153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589866
      },
      {
        "date": "2024-07-26",
        "close": 11.328294,
        "direction_boundary": 18.101357,
        "core_momentum": -0.374174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573231
      },
      {
        "date": "2024-08-02",
        "close": 11.362997,
        "direction_boundary": 17.351423,
        "core_momentum": -0.345126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573306
      },
      {
        "date": "2024-08-09",
        "close": 11.412574,
        "direction_boundary": 17.297508,
        "core_momentum": -0.340219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475614
      },
      {
        "date": "2024-08-16",
        "close": 11.20931,
        "direction_boundary": 17.228888,
        "core_momentum": -0.349389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474172
      },
      {
        "date": "2024-08-23",
        "close": 10.787907,
        "direction_boundary": 16.684813,
        "core_momentum": -0.35343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457881
      },
      {
        "date": "2024-08-30",
        "close": 11.957919,
        "direction_boundary": 16.023108,
        "core_momentum": -0.253708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471541
      },
      {
        "date": "2024-09-06",
        "close": 11.913301,
        "direction_boundary": 14.675187,
        "core_momentum": -0.188201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47137
      },
      {
        "date": "2024-09-13",
        "close": 12.037242,
        "direction_boundary": 15.361401,
        "core_momentum": -0.216397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421524
      },
      {
        "date": "2024-09-20",
        "close": 12.399153,
        "direction_boundary": 15.263371,
        "core_momentum": -0.187653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42118
      },
      {
        "date": "2024-09-27",
        "close": 13.435307,
        "direction_boundary": 15.023197,
        "core_momentum": -0.105696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432494
      },
      {
        "date": "2024-10-04",
        "close": 15.279563,
        "direction_boundary": 14.885952,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442089
      },
      {
        "date": "2024-10-11",
        "close": 14.392138,
        "direction_boundary": 13.97917,
        "core_momentum": 0.029542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448728
      },
      {
        "date": "2024-10-18",
        "close": 15.502657,
        "direction_boundary": 13.915448,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391993
      },
      {
        "date": "2024-10-25",
        "close": 14.992017,
        "direction_boundary": 13.390985,
        "core_momentum": 0.11956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388718
      },
      {
        "date": "2024-11-01",
        "close": 15.914145,
        "direction_boundary": 14.072298,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2024-11-08",
        "close": 15.844737,
        "direction_boundary": 14.165427,
        "core_momentum": 0.11855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390535
      },
      {
        "date": "2024-11-15",
        "close": 14.902779,
        "direction_boundary": 14.410504,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401448
      },
      {
        "date": "2024-11-22",
        "close": 13.931074,
        "direction_boundary": 14.704597,
        "core_momentum": -0.052604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413199
      },
      {
        "date": "2024-11-29",
        "close": 14.327688,
        "direction_boundary": 14.283064,
        "core_momentum": 0.003124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414055
      },
      {
        "date": "2024-12-06",
        "close": 14.456589,
        "direction_boundary": 14.327179,
        "core_momentum": 0.009032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406115
      },
      {
        "date": "2024-12-13",
        "close": 15.026721,
        "direction_boundary": 14.248754,
        "core_momentum": 0.054599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399006
      },
      {
        "date": "2024-12-20",
        "close": 15.591896,
        "direction_boundary": 13.97917,
        "core_momentum": 0.115366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400823
      },
      {
        "date": "2024-12-27",
        "close": 13.975695,
        "direction_boundary": 13.92035,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428387
      },
      {
        "date": "2025-01-03",
        "close": 12.845343,
        "direction_boundary": 14.925165,
        "core_momentum": -0.13935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44432
      },
      {
        "date": "2025-01-10",
        "close": 12.904836,
        "direction_boundary": 13.998775,
        "core_momentum": -0.078145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41605
      },
      {
        "date": "2025-01-17",
        "close": 13.509671,
        "direction_boundary": 14.317375,
        "core_momentum": -0.056414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407058
      },
      {
        "date": "2025-01-24",
        "close": 13.51463,
        "direction_boundary": 12.881226,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405602
      },
      {
        "date": "2025-01-31",
        "close": 13.45018,
        "direction_boundary": 12.876325,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405892
      },
      {
        "date": "2025-02-07",
        "close": 13.846794,
        "direction_boundary": 10.263808,
        "core_momentum": 0.349089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407077
      },
      {
        "date": "2025-02-14",
        "close": 13.970736,
        "direction_boundary": 9.959912,
        "core_momentum": 0.402697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405425
      },
      {
        "date": "2025-02-21",
        "close": 14.104594,
        "direction_boundary": 10.984333,
        "core_momentum": 0.284065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399771
      },
      {
        "date": "2025-02-28",
        "close": 13.742682,
        "direction_boundary": 11.724464,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379477
      },
      {
        "date": "2025-03-07",
        "close": 14.709431,
        "direction_boundary": 11.616631,
        "core_momentum": 0.266239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388957
      },
      {
        "date": "2025-03-14",
        "close": 15.294436,
        "direction_boundary": 13.46941,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391309
      },
      {
        "date": "2025-03-21",
        "close": 14.759007,
        "direction_boundary": 12.969455,
        "core_momentum": 0.137982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394949
      },
      {
        "date": "2025-03-28",
        "close": 14.72926,
        "direction_boundary": 13.513524,
        "core_momentum": 0.089964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380519
      },
      {
        "date": "2025-04-04",
        "close": 15.294436,
        "direction_boundary": 15.10162,
        "core_momentum": 0.012768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339395
      },
      {
        "date": "2025-04-11",
        "close": 13.881497,
        "direction_boundary": 14.734005,
        "core_momentum": -0.05786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355978
      },
      {
        "date": "2025-04-18",
        "close": 13.975695,
        "direction_boundary": 12.4793,
        "core_momentum": 0.11991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339169
      },
      {
        "date": "2025-04-25",
        "close": 14.367351,
        "direction_boundary": 11.910723,
        "core_momentum": 0.206253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339127
      },
      {
        "date": "2025-05-02",
        "close": 14.759007,
        "direction_boundary": 11.994048,
        "core_momentum": 0.230528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330198
      },
      {
        "date": "2025-05-09",
        "close": 14.92261,
        "direction_boundary": 12.660657,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33075
      },
      {
        "date": "2025-05-16",
        "close": 15.180409,
        "direction_boundary": 12.494006,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320499
      },
      {
        "date": "2025-05-23",
        "close": 16.236393,
        "direction_boundary": 12.82731,
        "core_momentum": 0.265768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317639
      },
      {
        "date": "2025-05-30",
        "close": 16.142197,
        "direction_boundary": 13.078354,
        "core_momentum": 0.234268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2025-06-06",
        "close": 17.883499,
        "direction_boundary": 12.409067,
        "core_momentum": 0.441164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344293
      },
      {
        "date": "2025-06-13",
        "close": 18.691593,
        "direction_boundary": 11.754653,
        "core_momentum": 0.590144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345353
      },
      {
        "date": "2025-06-20",
        "close": 18.192682,
        "direction_boundary": 11.873638,
        "core_momentum": 0.532191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346178
      },
      {
        "date": "2025-06-27",
        "close": 19.401312,
        "direction_boundary": 11.382827,
        "core_momentum": 0.704437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312598
      },
      {
        "date": "2025-07-04",
        "close": 17.890526,
        "direction_boundary": 11.045705,
        "core_momentum": 0.619682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2025-07-11",
        "close": 18.241871,
        "direction_boundary": 12.379321,
        "core_momentum": 0.473576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310501
      },
      {
        "date": "2025-07-18",
        "close": 20.25157,
        "direction_boundary": 11.541474,
        "core_momentum": 0.754678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332671
      },
      {
        "date": "2025-07-25",
        "close": 19.42942,
        "direction_boundary": 11.328294,
        "core_momentum": 0.715123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34143
      },
      {
        "date": "2025-08-01",
        "close": 18.747808,
        "direction_boundary": 11.362997,
        "core_momentum": 0.6499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347467
      },
      {
        "date": "2025-08-08",
        "close": 19.801846,
        "direction_boundary": 11.412574,
        "core_momentum": 0.73509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351664
      },
      {
        "date": "2025-08-15",
        "close": 19.183477,
        "direction_boundary": 11.20931,
        "core_momentum": 0.711388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357255
      },
      {
        "date": "2025-08-22",
        "close": 21.172094,
        "direction_boundary": 10.787907,
        "core_momentum": 0.962577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376762
      },
      {
        "date": "2025-08-29",
        "close": 21.221283,
        "direction_boundary": 11.957919,
        "core_momentum": 0.774664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372529
      },
      {
        "date": "2025-09-05",
        "close": 20.581835,
        "direction_boundary": 11.913301,
        "core_momentum": 0.727635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370471
      },
      {
        "date": "2025-09-12",
        "close": 21.579657,
        "direction_boundary": 12.037242,
        "core_momentum": 0.792741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371824
      },
      {
        "date": "2025-09-19",
        "close": 20.096977,
        "direction_boundary": 12.399153,
        "core_momentum": 0.620835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38423
      },
      {
        "date": "2025-09-26",
        "close": 20.314812,
        "direction_boundary": 13.435307,
        "core_momentum": 0.512047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383714
      },
      {
        "date": "2025-10-03",
        "close": 20.722372,
        "direction_boundary": 15.279563,
        "core_momentum": 0.356215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382159
      },
      {
        "date": "2025-10-10",
        "close": 21.347769,
        "direction_boundary": 14.392138,
        "core_momentum": 0.483294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349097
      },
      {
        "date": "2025-10-17",
        "close": 19.977518,
        "direction_boundary": 15.502657,
        "core_momentum": 0.288651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367435
      },
      {
        "date": "2025-10-24",
        "close": 19.056993,
        "direction_boundary": 14.992017,
        "core_momentum": 0.271143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376315
      },
      {
        "date": "2025-10-31",
        "close": 18.888348,
        "direction_boundary": 15.914145,
        "core_momentum": 0.186891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376538
      },
      {
        "date": "2025-11-07",
        "close": 18.747808,
        "direction_boundary": 15.844737,
        "core_momentum": 0.18322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37726
      },
      {
        "date": "2025-11-14",
        "close": 19.028887,
        "direction_boundary": 14.902779,
        "core_momentum": 0.276868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377174
      },
      {
        "date": "2025-11-21",
        "close": 17.293238,
        "direction_boundary": 13.931074,
        "core_momentum": 0.241343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393867
      },
      {
        "date": "2025-11-28",
        "close": 17.728905,
        "direction_boundary": 14.327688,
        "core_momentum": 0.237388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394881
      },
      {
        "date": "2025-12-05",
        "close": 17.897552,
        "direction_boundary": 14.456589,
        "core_momentum": 0.23802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368508
      },
      {
        "date": "2025-12-12",
        "close": 17.384588,
        "direction_boundary": 15.026721,
        "core_momentum": 0.156912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364937
      },
      {
        "date": "2025-12-19",
        "close": 19.06402,
        "direction_boundary": 15.591896,
        "core_momentum": 0.222688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385953
      },
      {
        "date": "2025-12-26",
        "close": 21.544521,
        "direction_boundary": 13.975695,
        "core_momentum": 0.541571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2026-01-02",
        "close": 19.914276,
        "direction_boundary": 12.845343,
        "core_momentum": 0.550311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411256
      },
      {
        "date": "2026-01-09",
        "close": 23.259089,
        "direction_boundary": 12.904836,
        "core_momentum": 0.802354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461441
      },
      {
        "date": "2026-01-16",
        "close": 22.043432,
        "direction_boundary": 13.509671,
        "core_momentum": 0.631678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448145
      },
      {
        "date": "2026-01-23",
        "close": 24.032049,
        "direction_boundary": 13.51463,
        "core_momentum": 0.778225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457598
      },
      {
        "date": "2026-01-30",
        "close": 23.645569,
        "direction_boundary": 13.45018,
        "core_momentum": 0.758011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454647
      },
      {
        "date": "2026-02-06",
        "close": 21.748301,
        "direction_boundary": 13.846794,
        "core_momentum": 0.570638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467096
      },
      {
        "date": "2026-02-13",
        "close": 22.781258,
        "direction_boundary": 13.970736,
        "core_momentum": 0.630641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467842
      },
      {
        "date": "2026-02-27",
        "close": 25.866074,
        "direction_boundary": 14.104594,
        "core_momentum": 0.833876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48048
      },
      {
        "date": "2026-03-06",
        "close": 23.034227,
        "direction_boundary": 13.742682,
        "core_momentum": 0.676109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510203
      },
      {
        "date": "2026-03-13",
        "close": 21.396955,
        "direction_boundary": 14.709431,
        "core_momentum": 0.454642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519335
      },
      {
        "date": "2026-03-20",
        "close": 19.211584,
        "direction_boundary": 15.294436,
        "core_momentum": 0.256116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536206
      },
      {
        "date": "2026-03-27",
        "close": 19.541849,
        "direction_boundary": 14.759007,
        "core_momentum": 0.324063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528151
      },
      {
        "date": "2026-04-03",
        "close": 19.099155,
        "direction_boundary": 14.72926,
        "core_momentum": 0.296681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528705
      },
      {
        "date": "2026-04-10",
        "close": 20.504538,
        "direction_boundary": 15.294436,
        "core_momentum": 0.340653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537686
      },
      {
        "date": "2026-04-17",
        "close": 21.326687,
        "direction_boundary": 13.881497,
        "core_momentum": 0.536339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538923
      },
      {
        "date": "2026-04-24",
        "close": 20.919125,
        "direction_boundary": 13.975695,
        "core_momentum": 0.496822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531241
      },
      {
        "date": "2026-05-01",
        "close": 21.86776,
        "direction_boundary": 14.367351,
        "core_momentum": 0.522045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529535
      },
      {
        "date": "2026-05-08",
        "close": 22.633692,
        "direction_boundary": 14.759007,
        "core_momentum": 0.533551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530621
      },
      {
        "date": "2026-05-15",
        "close": 21.495333,
        "direction_boundary": 14.92261,
        "core_momentum": 0.440454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536518
      },
      {
        "date": "2026-05-22",
        "close": 25.093111,
        "direction_boundary": 15.180409,
        "core_momentum": 0.652993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575205
      },
      {
        "date": "2026-05-29",
        "close": 23.049999,
        "direction_boundary": 16.236393,
        "core_momentum": 0.41965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571424
      },
      {
        "date": "2026-06-05",
        "close": 22.879999,
        "direction_boundary": 16.142197,
        "core_momentum": 0.417403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571616
      },
      {
        "date": "2026-06-12",
        "close": 22.120001,
        "direction_boundary": 17.883499,
        "core_momentum": 0.236894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574805
      },
      {
        "date": "2026-06-19",
        "close": 23.75,
        "direction_boundary": 18.691593,
        "core_momentum": 0.270625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578605
      },
      {
        "date": "2026-06-26",
        "close": 21.370001,
        "direction_boundary": 18.192682,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588694
      },
      {
        "date": "2026-07-03",
        "close": 19.93,
        "direction_boundary": 19.401312,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571757
      },
      {
        "date": "2026-07-10",
        "close": 17.719999,
        "direction_boundary": 17.890526,
        "core_momentum": -0.009532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584439
      },
      {
        "date": "2026-07-17",
        "close": 17.01,
        "direction_boundary": 18.241871,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538721
      },
      {
        "date": "2026-07-24",
        "close": 16.620001,
        "direction_boundary": 20.25157,
        "core_momentum": -0.179323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535658
      },
      {
        "date": "2026-07-31",
        "close": 17.43,
        "direction_boundary": 19.42942,
        "core_momentum": -0.102907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524153
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "direction_boundary": 18.747808,
        "core_momentum": 0.217209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.297508,
        "volume": 6723464
      },
      {
        "date": "2023-08-04",
        "close": 17.228888,
        "volume": 7887953
      },
      {
        "date": "2023-08-11",
        "close": 16.684813,
        "volume": 5435935
      },
      {
        "date": "2023-08-18",
        "close": 16.023108,
        "volume": 5455983
      },
      {
        "date": "2023-08-25",
        "close": 14.675187,
        "volume": 7638673
      },
      {
        "date": "2023-09-01",
        "close": 15.361401,
        "volume": 11950802
      },
      {
        "date": "2023-09-08",
        "close": 15.263371,
        "volume": 9391781
      },
      {
        "date": "2023-09-15",
        "close": 15.023197,
        "volume": 6899041
      },
      {
        "date": "2023-09-22",
        "close": 14.885952,
        "volume": 7382802
      },
      {
        "date": "2023-09-29",
        "close": 13.97917,
        "volume": 6790592
      },
      {
        "date": "2023-10-13",
        "close": 13.915448,
        "volume": 8700212
      },
      {
        "date": "2023-10-20",
        "close": 13.390985,
        "volume": 6652673
      },
      {
        "date": "2023-10-27",
        "close": 14.072298,
        "volume": 20749144
      },
      {
        "date": "2023-11-03",
        "close": 14.165427,
        "volume": 11752391
      },
      {
        "date": "2023-11-10",
        "close": 14.410504,
        "volume": 7962396
      },
      {
        "date": "2023-11-17",
        "close": 14.704597,
        "volume": 7078470
      },
      {
        "date": "2023-11-24",
        "close": 14.283064,
        "volume": 7313274
      },
      {
        "date": "2023-12-01",
        "close": 14.327179,
        "volume": 8729454
      },
      {
        "date": "2023-12-08",
        "close": 14.248754,
        "volume": 7481654
      },
      {
        "date": "2023-12-15",
        "close": 13.97917,
        "volume": 7726861
      },
      {
        "date": "2023-12-22",
        "close": 13.92035,
        "volume": 7430564
      },
      {
        "date": "2023-12-29",
        "close": 14.925165,
        "volume": 26906052
      },
      {
        "date": "2024-01-05",
        "close": 13.998775,
        "volume": 20245203
      },
      {
        "date": "2024-01-12",
        "close": 14.317375,
        "volume": 14020104
      },
      {
        "date": "2024-01-19",
        "close": 12.881226,
        "volume": 11205666
      },
      {
        "date": "2024-01-26",
        "close": 12.876325,
        "volume": 17038259
      },
      {
        "date": "2024-02-02",
        "close": 10.263808,
        "volume": 11057959
      },
      {
        "date": "2024-02-09",
        "close": 9.959912,
        "volume": 14960373
      },
      {
        "date": "2024-02-23",
        "close": 10.984333,
        "volume": 12929969
      },
      {
        "date": "2024-03-01",
        "close": 11.724464,
        "volume": 21742577
      },
      {
        "date": "2024-03-08",
        "close": 11.616631,
        "volume": 13194309
      },
      {
        "date": "2024-03-15",
        "close": 13.46941,
        "volume": 26314704
      },
      {
        "date": "2024-03-22",
        "close": 12.969455,
        "volume": 45051683
      },
      {
        "date": "2024-03-29",
        "close": 13.513524,
        "volume": 17667000
      },
      {
        "date": "2024-04-05",
        "close": 15.10162,
        "volume": 29948653
      },
      {
        "date": "2024-04-12",
        "close": 14.734005,
        "volume": 59671523
      },
      {
        "date": "2024-04-19",
        "close": 12.4793,
        "volume": 34965184
      },
      {
        "date": "2024-04-26",
        "close": 11.910723,
        "volume": 21996482
      },
      {
        "date": "2024-05-03",
        "close": 11.994048,
        "volume": 11967903
      },
      {
        "date": "2024-05-10",
        "close": 12.660657,
        "volume": 20208221
      },
      {
        "date": "2024-05-17",
        "close": 12.494006,
        "volume": 27285058
      },
      {
        "date": "2024-05-24",
        "close": 12.82731,
        "volume": 40823448
      },
      {
        "date": "2024-05-31",
        "close": 13.078354,
        "volume": 34451974
      },
      {
        "date": "2024-06-07",
        "close": 12.409067,
        "volume": 17929652
      },
      {
        "date": "2024-06-14",
        "close": 11.754653,
        "volume": 9665044
      },
      {
        "date": "2024-06-21",
        "close": 11.873638,
        "volume": 8741102
      },
      {
        "date": "2024-06-28",
        "close": 11.382827,
        "volume": 6343997
      },
      {
        "date": "2024-07-05",
        "close": 11.045705,
        "volume": 5958668
      },
      {
        "date": "2024-07-12",
        "close": 12.379321,
        "volume": 44912445
      },
      {
        "date": "2024-07-19",
        "close": 11.541474,
        "volume": 22600322
      },
      {
        "date": "2024-07-26",
        "close": 11.328294,
        "volume": 12556526
      },
      {
        "date": "2024-08-02",
        "close": 11.362997,
        "volume": 14339817
      },
      {
        "date": "2024-08-09",
        "close": 11.412574,
        "volume": 23012391
      },
      {
        "date": "2024-08-16",
        "close": 11.20931,
        "volume": 7996121
      },
      {
        "date": "2024-08-23",
        "close": 10.787907,
        "volume": 8397920
      },
      {
        "date": "2024-08-30",
        "close": 11.957919,
        "volume": 32666350
      },
      {
        "date": "2024-09-06",
        "close": 11.913301,
        "volume": 16887851
      },
      {
        "date": "2024-09-13",
        "close": 12.037242,
        "volume": 10441504
      },
      {
        "date": "2024-09-20",
        "close": 12.399153,
        "volume": 6118453
      },
      {
        "date": "2024-09-27",
        "close": 13.435307,
        "volume": 22321773
      },
      {
        "date": "2024-10-04",
        "close": 15.279563,
        "volume": 9816973
      },
      {
        "date": "2024-10-11",
        "close": 14.392138,
        "volume": 28035818
      },
      {
        "date": "2024-10-18",
        "close": 15.502657,
        "volume": 19858727
      },
      {
        "date": "2024-10-25",
        "close": 14.992017,
        "volume": 29445022
      },
      {
        "date": "2024-11-01",
        "close": 15.914145,
        "volume": 35305775
      },
      {
        "date": "2024-11-08",
        "close": 15.844737,
        "volume": 53704909
      },
      {
        "date": "2024-11-15",
        "close": 14.902779,
        "volume": 31183121
      },
      {
        "date": "2024-11-22",
        "close": 13.931074,
        "volume": 16865266
      },
      {
        "date": "2024-11-29",
        "close": 14.327688,
        "volume": 13342519
      },
      {
        "date": "2024-12-06",
        "close": 14.456589,
        "volume": 17650358
      },
      {
        "date": "2024-12-13",
        "close": 15.026721,
        "volume": 21784542
      },
      {
        "date": "2024-12-20",
        "close": 15.591896,
        "volume": 36319273
      },
      {
        "date": "2024-12-27",
        "close": 13.975695,
        "volume": 22050830
      },
      {
        "date": "2025-01-03",
        "close": 12.845343,
        "volume": 9302510
      },
      {
        "date": "2025-01-10",
        "close": 12.904836,
        "volume": 7661416
      },
      {
        "date": "2025-01-17",
        "close": 13.509671,
        "volume": 7324688
      },
      {
        "date": "2025-01-24",
        "close": 13.51463,
        "volume": 5751984
      },
      {
        "date": "2025-01-31",
        "close": 13.45018,
        "volume": 1304968
      },
      {
        "date": "2025-02-07",
        "close": 13.846794,
        "volume": 6237562
      },
      {
        "date": "2025-02-14",
        "close": 13.970736,
        "volume": 17447203
      },
      {
        "date": "2025-02-21",
        "close": 14.104594,
        "volume": 10680829
      },
      {
        "date": "2025-02-28",
        "close": 13.742682,
        "volume": 12122404
      },
      {
        "date": "2025-03-07",
        "close": 14.709431,
        "volume": 20347218
      },
      {
        "date": "2025-03-14",
        "close": 15.294436,
        "volume": 35694780
      },
      {
        "date": "2025-03-21",
        "close": 14.759007,
        "volume": 26871154
      },
      {
        "date": "2025-03-28",
        "close": 14.72926,
        "volume": 21796454
      },
      {
        "date": "2025-04-04",
        "close": 15.294436,
        "volume": 19832808
      },
      {
        "date": "2025-04-11",
        "close": 13.881497,
        "volume": 25369949
      },
      {
        "date": "2025-04-18",
        "close": 13.975695,
        "volume": 13607966
      },
      {
        "date": "2025-04-25",
        "close": 14.367351,
        "volume": 19649686
      },
      {
        "date": "2025-05-02",
        "close": 14.759007,
        "volume": 11166002
      },
      {
        "date": "2025-05-09",
        "close": 14.92261,
        "volume": 15252328
      },
      {
        "date": "2025-05-16",
        "close": 15.180409,
        "volume": 14652932
      },
      {
        "date": "2025-05-23",
        "close": 16.236393,
        "volume": 34123691
      },
      {
        "date": "2025-05-30",
        "close": 16.142197,
        "volume": 61381844
      },
      {
        "date": "2025-06-06",
        "close": 17.883499,
        "volume": 46187984
      },
      {
        "date": "2025-06-13",
        "close": 18.691593,
        "volume": 120362328
      },
      {
        "date": "2025-06-20",
        "close": 18.192682,
        "volume": 63200188
      },
      {
        "date": "2025-06-27",
        "close": 19.401312,
        "volume": 62989963
      },
      {
        "date": "2025-07-04",
        "close": 17.890526,
        "volume": 47933645
      },
      {
        "date": "2025-07-11",
        "close": 18.241871,
        "volume": 28334432
      },
      {
        "date": "2025-07-18",
        "close": 20.25157,
        "volume": 55664315
      },
      {
        "date": "2025-07-25",
        "close": 19.42942,
        "volume": 53070579
      },
      {
        "date": "2025-08-01",
        "close": 18.747808,
        "volume": 21356090
      },
      {
        "date": "2025-08-08",
        "close": 19.801846,
        "volume": 25361392
      },
      {
        "date": "2025-08-15",
        "close": 19.183477,
        "volume": 29504938
      },
      {
        "date": "2025-08-22",
        "close": 21.172094,
        "volume": 75035088
      },
      {
        "date": "2025-08-29",
        "close": 21.221283,
        "volume": 65751735
      },
      {
        "date": "2025-09-05",
        "close": 20.581835,
        "volume": 44728952
      },
      {
        "date": "2025-09-12",
        "close": 21.579657,
        "volume": 48387562
      },
      {
        "date": "2025-09-19",
        "close": 20.096977,
        "volume": 28816737
      },
      {
        "date": "2025-09-26",
        "close": 20.314812,
        "volume": 24410294
      },
      {
        "date": "2025-10-03",
        "close": 20.722372,
        "volume": 13603637
      },
      {
        "date": "2025-10-10",
        "close": 21.347769,
        "volume": 19207645
      },
      {
        "date": "2025-10-17",
        "close": 19.977518,
        "volume": 37194481
      },
      {
        "date": "2025-10-24",
        "close": 19.056993,
        "volume": 27491955
      },
      {
        "date": "2025-10-31",
        "close": 18.888348,
        "volume": 28591399
      },
      {
        "date": "2025-11-07",
        "close": 18.747808,
        "volume": 17336881
      },
      {
        "date": "2025-11-14",
        "close": 19.028887,
        "volume": 29703715
      },
      {
        "date": "2025-11-21",
        "close": 17.293238,
        "volume": 25956988
      },
      {
        "date": "2025-11-28",
        "close": 17.728905,
        "volume": 27941752
      },
      {
        "date": "2025-12-05",
        "close": 17.897552,
        "volume": 25231443
      },
      {
        "date": "2025-12-12",
        "close": 17.384588,
        "volume": 15878736
      },
      {
        "date": "2025-12-19",
        "close": 19.06402,
        "volume": 61688940
      },
      {
        "date": "2025-12-26",
        "close": 21.544521,
        "volume": 118834157
      },
      {
        "date": "2026-01-02",
        "close": 19.914276,
        "volume": 39608957
      },
      {
        "date": "2026-01-09",
        "close": 23.259089,
        "volume": 95773216
      },
      {
        "date": "2026-01-16",
        "close": 22.043432,
        "volume": 57371207
      },
      {
        "date": "2026-01-23",
        "close": 24.032049,
        "volume": 91542573
      },
      {
        "date": "2026-01-30",
        "close": 23.645569,
        "volume": 167153000
      },
      {
        "date": "2026-02-06",
        "close": 21.748301,
        "volume": 63701403
      },
      {
        "date": "2026-02-13",
        "close": 22.781258,
        "volume": 74455948
      },
      {
        "date": "2026-02-27",
        "close": 25.866074,
        "volume": 64028879
      },
      {
        "date": "2026-03-06",
        "close": 23.034227,
        "volume": 73896854
      },
      {
        "date": "2026-03-13",
        "close": 21.396955,
        "volume": 38989774
      },
      {
        "date": "2026-03-20",
        "close": 19.211584,
        "volume": 31085183
      },
      {
        "date": "2026-03-27",
        "close": 19.541849,
        "volume": 36057845
      },
      {
        "date": "2026-04-03",
        "close": 19.099155,
        "volume": 18284293
      },
      {
        "date": "2026-04-10",
        "close": 20.504538,
        "volume": 16644473
      },
      {
        "date": "2026-04-17",
        "close": 21.326687,
        "volume": 21465434
      },
      {
        "date": "2026-04-24",
        "close": 20.919125,
        "volume": 23839523
      },
      {
        "date": "2026-05-01",
        "close": 21.86776,
        "volume": 39349226
      },
      {
        "date": "2026-05-08",
        "close": 22.633692,
        "volume": 24878273
      },
      {
        "date": "2026-05-15",
        "close": 21.495333,
        "volume": 35595628
      },
      {
        "date": "2026-05-22",
        "close": 25.093111,
        "volume": 80597250
      },
      {
        "date": "2026-05-29",
        "close": 23.049999,
        "volume": 58801417
      },
      {
        "date": "2026-06-05",
        "close": 22.879999,
        "volume": 9176144
      },
      {
        "date": "2026-06-12",
        "close": 22.120001,
        "volume": 9752924
      },
      {
        "date": "2026-06-19",
        "close": 23.75,
        "volume": 38693031
      },
      {
        "date": "2026-06-26",
        "close": 21.370001,
        "volume": 9387505
      },
      {
        "date": "2026-07-03",
        "close": 19.93,
        "volume": 11073629
      },
      {
        "date": "2026-07-10",
        "close": 17.719999,
        "volume": 35421596
      },
      {
        "date": "2026-07-17",
        "close": 17.01,
        "volume": 27341559
      },
      {
        "date": "2026-07-24",
        "close": 16.620001,
        "volume": 35525093
      },
      {
        "date": "2026-07-31",
        "close": 17.43,
        "volume": 19359203
      },
      {
        "date": "2026-08-07",
        "close": 22.82,
        "volume": 96000562
      }
    ],
    "sharemaestro_context": {
      "trend": 21.473326,
      "fair_value": 16.337239,
      "market_activity": -35.994645,
      "market_dynamics": -0.934217,
      "relative_strength": 6.84905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.057722,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.057329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.083254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.005826,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.048171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.089981
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.044932
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.059354
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.024659
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.024567
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.051717
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.131695
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.426047
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.016366
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}