{
  "ticker": {
    "uuid": "89d421d6-608d-4293-89ca-ccf1e148a421",
    "symbol": "603665",
    "name": "ZheJiang KangLongDa Special Protection Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.319336,
    "boundary_margin": -0.113326,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497081,
    "volatility_stability": 1.0495,
    "risk_context": 0.2012,
    "current_regime": {
      "move": -0.100921,
      "interruption": 0.056968,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.878,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.623205,
        "direction_boundary": 49.763535,
        "core_momentum": -0.505196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402609
      },
      {
        "date": "2023-08-04",
        "close": 26.890608,
        "direction_boundary": 50.131493,
        "core_momentum": -0.463599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414674
      },
      {
        "date": "2023-08-11",
        "close": 27.7558,
        "direction_boundary": 47.476246,
        "core_momentum": -0.415375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419159
      },
      {
        "date": "2023-08-18",
        "close": 28.760221,
        "direction_boundary": 46.988949,
        "core_momentum": -0.387936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421541
      },
      {
        "date": "2023-08-25",
        "close": 27.427624,
        "direction_boundary": 49.793369,
        "core_momentum": -0.449171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421986
      },
      {
        "date": "2023-09-01",
        "close": 26.22431,
        "direction_boundary": 43.667404,
        "core_momentum": -0.399453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424618
      },
      {
        "date": "2023-09-08",
        "close": 26.622099,
        "direction_boundary": 49.683975,
        "core_momentum": -0.464171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42474
      },
      {
        "date": "2023-09-15",
        "close": 25.428728,
        "direction_boundary": 48.05304,
        "core_momentum": -0.47082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42341
      },
      {
        "date": "2023-09-22",
        "close": 23.4,
        "direction_boundary": 47.635361,
        "core_momentum": -0.508768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405068
      },
      {
        "date": "2023-09-29",
        "close": 25.011049,
        "direction_boundary": 44.612156,
        "core_momentum": -0.439367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415715
      },
      {
        "date": "2023-10-27",
        "close": 26.582319,
        "direction_boundary": 44.641987,
        "core_momentum": -0.404544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38274
      },
      {
        "date": "2023-11-03",
        "close": 25.657457,
        "direction_boundary": 46.024307,
        "core_momentum": -0.442524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381893
      },
      {
        "date": "2023-11-10",
        "close": 24.921547,
        "direction_boundary": 43.458565,
        "core_momentum": -0.426545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381998
      },
      {
        "date": "2023-11-17",
        "close": 25.011049,
        "direction_boundary": 40.37569,
        "core_momentum": -0.380542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382022
      },
      {
        "date": "2023-11-24",
        "close": 23.867403,
        "direction_boundary": 38.426517,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386564
      },
      {
        "date": "2023-12-01",
        "close": 23.96685,
        "direction_boundary": 37.670719,
        "core_momentum": -0.36378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385996
      },
      {
        "date": "2023-12-08",
        "close": 24.04641,
        "direction_boundary": 36.407734,
        "core_momentum": -0.339525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385392
      },
      {
        "date": "2023-12-15",
        "close": 27.119337,
        "direction_boundary": 36.0,
        "core_momentum": -0.246685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411831
      },
      {
        "date": "2023-12-22",
        "close": 27.18895,
        "direction_boundary": 37.203316,
        "core_momentum": -0.269179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353804
      },
      {
        "date": "2023-12-29",
        "close": 30.291712,
        "direction_boundary": 36.656353,
        "core_momentum": -0.17363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377064
      },
      {
        "date": "2024-01-05",
        "close": 27.009945,
        "direction_boundary": 35.303867,
        "core_momentum": -0.23493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410938
      },
      {
        "date": "2024-01-12",
        "close": 21.480663,
        "direction_boundary": 36.129284,
        "core_momentum": -0.40545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518772
      },
      {
        "date": "2024-01-19",
        "close": 22.196684,
        "direction_boundary": 35.940331,
        "core_momentum": -0.382402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519837
      },
      {
        "date": "2024-01-26",
        "close": 21.261877,
        "direction_boundary": 35.293922,
        "core_momentum": -0.397577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521971
      },
      {
        "date": "2024-02-02",
        "close": 18.745857,
        "direction_boundary": 35.055248,
        "core_momentum": -0.465248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544862
      },
      {
        "date": "2024-02-09",
        "close": 17.651934,
        "direction_boundary": 37.213257,
        "core_momentum": -0.525655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52979
      },
      {
        "date": "2024-02-23",
        "close": 18.96464,
        "direction_boundary": 36.914917,
        "core_momentum": -0.486261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539846
      },
      {
        "date": "2024-03-01",
        "close": 21.251934,
        "direction_boundary": 35.413261,
        "core_momentum": -0.399888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564763
      },
      {
        "date": "2024-03-08",
        "close": 24.076242,
        "direction_boundary": 36.348064,
        "core_momentum": -0.33762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59273
      },
      {
        "date": "2024-03-15",
        "close": 20.635359,
        "direction_boundary": 35.950279,
        "core_momentum": -0.426003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625906
      },
      {
        "date": "2024-03-22",
        "close": 20.645304,
        "direction_boundary": 34.667404,
        "core_momentum": -0.404475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625101
      },
      {
        "date": "2024-03-29",
        "close": 19.61105,
        "direction_boundary": 32.87735,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625787
      },
      {
        "date": "2024-04-05",
        "close": 19.4221,
        "direction_boundary": 29.058563,
        "core_momentum": -0.331622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61684
      },
      {
        "date": "2024-04-12",
        "close": 17.741436,
        "direction_boundary": 29.824308,
        "core_momentum": -0.405135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617744
      },
      {
        "date": "2024-04-19",
        "close": 17.85083,
        "direction_boundary": 33.235355,
        "core_momentum": -0.462896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618198
      },
      {
        "date": "2024-04-26",
        "close": 18.745857,
        "direction_boundary": 32.400002,
        "core_momentum": -0.421424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623966
      },
      {
        "date": "2024-05-03",
        "close": 19.282871,
        "direction_boundary": 29.30718,
        "core_momentum": -0.342043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610171
      },
      {
        "date": "2024-05-10",
        "close": 18.805525,
        "direction_boundary": 28.153591,
        "core_momentum": -0.332038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609557
      },
      {
        "date": "2024-05-17",
        "close": 19.521545,
        "direction_boundary": 27.367956,
        "core_momentum": -0.286701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612778
      },
      {
        "date": "2024-05-24",
        "close": 20.704971,
        "direction_boundary": 27.447514,
        "core_momentum": -0.245652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619871
      },
      {
        "date": "2024-05-31",
        "close": 21.520441,
        "direction_boundary": 27.109392,
        "core_momentum": -0.206163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620295
      },
      {
        "date": "2024-06-07",
        "close": 21.122652,
        "direction_boundary": 27.447514,
        "core_momentum": -0.230435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620503
      },
      {
        "date": "2024-06-14",
        "close": 20.456352,
        "direction_boundary": 26.850828,
        "core_momentum": -0.238148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621509
      },
      {
        "date": "2024-06-21",
        "close": 20.585636,
        "direction_boundary": 25.170164,
        "core_momentum": -0.182141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594637
      },
      {
        "date": "2024-06-28",
        "close": 20.38674,
        "direction_boundary": 29.217678,
        "core_momentum": -0.302246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594337
      },
      {
        "date": "2024-07-05",
        "close": 20.675138,
        "direction_boundary": 27.646408,
        "core_momentum": -0.252158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570465
      },
      {
        "date": "2024-07-12",
        "close": 22.803314,
        "direction_boundary": 27.348066,
        "core_momentum": -0.166182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572143
      },
      {
        "date": "2024-07-19",
        "close": 23.628729,
        "direction_boundary": 27.467403,
        "core_momentum": -0.139754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47587
      },
      {
        "date": "2024-07-26",
        "close": 23.300552,
        "direction_boundary": 26.35359,
        "core_momentum": -0.115849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474564
      },
      {
        "date": "2024-08-02",
        "close": 17.482872,
        "direction_boundary": 25.816574,
        "core_momentum": -0.322804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619496
      },
      {
        "date": "2024-08-09",
        "close": 14.509392,
        "direction_boundary": 24.623205,
        "core_momentum": -0.410743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647656
      },
      {
        "date": "2024-08-16",
        "close": 13.922651,
        "direction_boundary": 26.890608,
        "core_momentum": -0.482249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645253
      },
      {
        "date": "2024-08-23",
        "close": 13.017679,
        "direction_boundary": 27.7558,
        "core_momentum": -0.530992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639169
      },
      {
        "date": "2024-08-30",
        "close": 13.644199,
        "direction_boundary": 28.760221,
        "core_momentum": -0.525588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618714
      },
      {
        "date": "2024-09-06",
        "close": 13.932597,
        "direction_boundary": 27.427624,
        "core_momentum": -0.492023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587055
      },
      {
        "date": "2024-09-13",
        "close": 13.236465,
        "direction_boundary": 26.22431,
        "core_momentum": -0.49526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556929
      },
      {
        "date": "2024-09-20",
        "close": 13.067404,
        "direction_boundary": 26.622099,
        "core_momentum": -0.509152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556394
      },
      {
        "date": "2024-09-27",
        "close": 14.787845,
        "direction_boundary": 25.428728,
        "core_momentum": -0.418459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587239
      },
      {
        "date": "2024-10-04",
        "close": 15.921547,
        "direction_boundary": 23.4,
        "core_momentum": -0.319592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598887
      },
      {
        "date": "2024-10-11",
        "close": 13.693923,
        "direction_boundary": 25.011049,
        "core_momentum": -0.452485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620964
      },
      {
        "date": "2024-10-18",
        "close": 13.693923,
        "direction_boundary": 24.483978,
        "core_momentum": -0.440699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620704
      },
      {
        "date": "2024-10-25",
        "close": 14.907182,
        "direction_boundary": 24.314919,
        "core_momentum": -0.386912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629497
      },
      {
        "date": "2024-11-01",
        "close": 14.698342,
        "direction_boundary": 26.582319,
        "core_momentum": -0.447063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627246
      },
      {
        "date": "2024-11-08",
        "close": 16.806629,
        "direction_boundary": 25.657457,
        "core_momentum": -0.344961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657885
      },
      {
        "date": "2024-11-15",
        "close": 15.235358,
        "direction_boundary": 24.921547,
        "core_momentum": -0.388667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667482
      },
      {
        "date": "2024-11-22",
        "close": 16.398895,
        "direction_boundary": 25.011049,
        "core_momentum": -0.344334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670807
      },
      {
        "date": "2024-11-29",
        "close": 16.548065,
        "direction_boundary": 23.867403,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667858
      },
      {
        "date": "2024-12-06",
        "close": 17.095028,
        "direction_boundary": 23.96685,
        "core_momentum": -0.286722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670313
      },
      {
        "date": "2024-12-13",
        "close": 16.955801,
        "direction_boundary": 24.04641,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669426
      },
      {
        "date": "2024-12-20",
        "close": 15.911602,
        "direction_boundary": 27.119337,
        "core_momentum": -0.413275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673602
      },
      {
        "date": "2024-12-27",
        "close": 14.718232,
        "direction_boundary": 27.18895,
        "core_momentum": -0.458669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68018
      },
      {
        "date": "2025-01-03",
        "close": 13.176795,
        "direction_boundary": 30.291712,
        "core_momentum": -0.565003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692303
      },
      {
        "date": "2025-01-10",
        "close": 13.007734,
        "direction_boundary": 27.009945,
        "core_momentum": -0.518409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672152
      },
      {
        "date": "2025-01-17",
        "close": 13.22652,
        "direction_boundary": 21.480663,
        "core_momentum": -0.384259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669446
      },
      {
        "date": "2025-01-24",
        "close": 15.99116,
        "direction_boundary": 22.196684,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731315
      },
      {
        "date": "2025-01-31",
        "close": 14.94696,
        "direction_boundary": 21.261877,
        "core_momentum": -0.297007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622834
      },
      {
        "date": "2025-02-07",
        "close": 14.628729,
        "direction_boundary": 18.745857,
        "core_momentum": -0.219629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566766
      },
      {
        "date": "2025-02-14",
        "close": 16.229834,
        "direction_boundary": 17.651934,
        "core_momentum": -0.080563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581023
      },
      {
        "date": "2025-02-21",
        "close": 18.139227,
        "direction_boundary": 18.96464,
        "core_momentum": -0.043524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588759
      },
      {
        "date": "2025-02-28",
        "close": 17.39337,
        "direction_boundary": 21.251934,
        "core_momentum": -0.181563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591335
      },
      {
        "date": "2025-03-07",
        "close": 16.916021,
        "direction_boundary": 24.076242,
        "core_momentum": -0.297398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593286
      },
      {
        "date": "2025-03-14",
        "close": 17.870718,
        "direction_boundary": 20.635359,
        "core_momentum": -0.133976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590531
      },
      {
        "date": "2025-03-21",
        "close": 17.930387,
        "direction_boundary": 20.645304,
        "core_momentum": -0.131503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58962
      },
      {
        "date": "2025-03-28",
        "close": 17.025415,
        "direction_boundary": 19.61105,
        "core_momentum": -0.131846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57323
      },
      {
        "date": "2025-04-04",
        "close": 16.836464,
        "direction_boundary": 19.4221,
        "core_momentum": -0.133129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564991
      },
      {
        "date": "2025-04-11",
        "close": 15.732596,
        "direction_boundary": 17.741436,
        "core_momentum": -0.113229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530789
      },
      {
        "date": "2025-04-18",
        "close": 16.259668,
        "direction_boundary": 17.85083,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532092
      },
      {
        "date": "2025-04-25",
        "close": 18.049723,
        "direction_boundary": 18.745857,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538497
      },
      {
        "date": "2025-05-02",
        "close": 19.322653,
        "direction_boundary": 19.282871,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543993
      },
      {
        "date": "2025-05-09",
        "close": 19.40221,
        "direction_boundary": 18.805525,
        "core_momentum": 0.031729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514003
      },
      {
        "date": "2025-05-16",
        "close": 21.958012,
        "direction_boundary": 19.521545,
        "core_momentum": 0.124809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51659
      },
      {
        "date": "2025-05-23",
        "close": 23.330385,
        "direction_boundary": 20.704971,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513907
      },
      {
        "date": "2025-05-30",
        "close": 26.015469,
        "direction_boundary": 21.520441,
        "core_momentum": 0.208872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530552
      },
      {
        "date": "2025-06-06",
        "close": 25.846409,
        "direction_boundary": 21.122652,
        "core_momentum": 0.223635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531089
      },
      {
        "date": "2025-06-13",
        "close": 25.269613,
        "direction_boundary": 20.456352,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532766
      },
      {
        "date": "2025-06-20",
        "close": 23.260773,
        "direction_boundary": 20.585636,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539107
      },
      {
        "date": "2025-06-27",
        "close": 25.846409,
        "direction_boundary": 20.38674,
        "core_momentum": 0.267805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536099
      },
      {
        "date": "2025-07-04",
        "close": 24.672928,
        "direction_boundary": 20.675138,
        "core_momentum": 0.193362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511241
      },
      {
        "date": "2025-07-11",
        "close": 25.011049,
        "direction_boundary": 22.803314,
        "core_momentum": 0.096816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508715
      },
      {
        "date": "2025-07-18",
        "close": 24.682873,
        "direction_boundary": 23.628729,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511391
      },
      {
        "date": "2025-07-25",
        "close": 24.265192,
        "direction_boundary": 23.300552,
        "core_momentum": 0.0414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454544
      },
      {
        "date": "2025-08-01",
        "close": 25.319336,
        "direction_boundary": 17.482872,
        "core_momentum": 0.448237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439448
      },
      {
        "date": "2025-08-08",
        "close": 26.41326,
        "direction_boundary": 14.509392,
        "core_momentum": 0.820425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436209
      },
      {
        "date": "2025-08-15",
        "close": 27.198895,
        "direction_boundary": 13.922651,
        "core_momentum": 0.953572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420442
      },
      {
        "date": "2025-08-22",
        "close": 26.144753,
        "direction_boundary": 13.017679,
        "core_momentum": 1.008404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40667
      },
      {
        "date": "2025-08-29",
        "close": 26.701658,
        "direction_boundary": 13.644199,
        "core_momentum": 0.956997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39861
      },
      {
        "date": "2025-09-05",
        "close": 28.988949,
        "direction_boundary": 13.932597,
        "core_momentum": 1.080657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403318
      },
      {
        "date": "2025-09-12",
        "close": 26.801105,
        "direction_boundary": 13.236465,
        "core_momentum": 1.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422655
      },
      {
        "date": "2025-09-19",
        "close": 26.651932,
        "direction_boundary": 13.067404,
        "core_momentum": 1.039574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423352
      },
      {
        "date": "2025-09-26",
        "close": 25.727072,
        "direction_boundary": 14.787845,
        "core_momentum": 0.739744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418726
      },
      {
        "date": "2025-10-03",
        "close": 27.546961,
        "direction_boundary": 15.921547,
        "core_momentum": 0.730169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422953
      },
      {
        "date": "2025-10-10",
        "close": 26.124863,
        "direction_boundary": 13.693923,
        "core_momentum": 0.907771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41734
      },
      {
        "date": "2025-10-17",
        "close": 25.359116,
        "direction_boundary": 13.693923,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422328
      },
      {
        "date": "2025-10-24",
        "close": 25.59779,
        "direction_boundary": 14.907182,
        "core_momentum": 0.717145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403145
      },
      {
        "date": "2025-10-31",
        "close": 27.079557,
        "direction_boundary": 14.698342,
        "core_momentum": 0.842355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400248
      },
      {
        "date": "2025-11-07",
        "close": 27.198895,
        "direction_boundary": 16.806629,
        "core_momentum": 0.618343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400235
      },
      {
        "date": "2025-11-14",
        "close": 31.037567,
        "direction_boundary": 15.235358,
        "core_momentum": 1.037206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2025-11-21",
        "close": 33.623207,
        "direction_boundary": 16.398895,
        "core_momentum": 1.050334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410342
      },
      {
        "date": "2025-11-28",
        "close": 31.594475,
        "direction_boundary": 16.548065,
        "core_momentum": 0.909255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399704
      },
      {
        "date": "2025-12-05",
        "close": 30.759115,
        "direction_boundary": 17.095028,
        "core_momentum": 0.799302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402105
      },
      {
        "date": "2025-12-12",
        "close": 30.788948,
        "direction_boundary": 16.955801,
        "core_momentum": 0.815836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399999
      },
      {
        "date": "2025-12-19",
        "close": 30.082872,
        "direction_boundary": 15.911602,
        "core_momentum": 0.890625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381138
      },
      {
        "date": "2025-12-26",
        "close": 31.375689,
        "direction_boundary": 14.718232,
        "core_momentum": 1.131757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358866
      },
      {
        "date": "2026-01-02",
        "close": 31.743647,
        "direction_boundary": 13.176795,
        "core_momentum": 1.409057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35035
      },
      {
        "date": "2026-01-09",
        "close": 30.928177,
        "direction_boundary": 13.007734,
        "core_momentum": 1.377676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353759
      },
      {
        "date": "2026-01-16",
        "close": 35.830936,
        "direction_boundary": 13.22652,
        "core_momentum": 1.709022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401101
      },
      {
        "date": "2026-01-23",
        "close": 36.318233,
        "direction_boundary": 15.99116,
        "core_momentum": 1.271144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398547
      },
      {
        "date": "2026-01-30",
        "close": 36.527069,
        "direction_boundary": 14.94696,
        "core_momentum": 1.443779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396821
      },
      {
        "date": "2026-02-06",
        "close": 38.95359,
        "direction_boundary": 14.628729,
        "core_momentum": 1.662814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401103
      },
      {
        "date": "2026-02-13",
        "close": 32.83757,
        "direction_boundary": 16.229834,
        "core_momentum": 1.023284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475804
      },
      {
        "date": "2026-02-27",
        "close": 32.051933,
        "direction_boundary": 18.139227,
        "core_momentum": 0.766996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47326
      },
      {
        "date": "2026-03-06",
        "close": 33.404419,
        "direction_boundary": 17.39337,
        "core_momentum": 0.920526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475223
      },
      {
        "date": "2026-03-13",
        "close": 31.912706,
        "direction_boundary": 16.916021,
        "core_momentum": 0.886537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468667
      },
      {
        "date": "2026-03-20",
        "close": 29.287292,
        "direction_boundary": 17.870718,
        "core_momentum": 0.638842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471359
      },
      {
        "date": "2026-03-27",
        "close": 30.122652,
        "direction_boundary": 17.930387,
        "core_momentum": 0.679978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472389
      },
      {
        "date": "2026-04-03",
        "close": 28.839779,
        "direction_boundary": 17.025415,
        "core_momentum": 0.693925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473914
      },
      {
        "date": "2026-04-10",
        "close": 28.55138,
        "direction_boundary": 16.836464,
        "core_momentum": 0.695806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465143
      },
      {
        "date": "2026-04-17",
        "close": 28.153591,
        "direction_boundary": 15.732596,
        "core_momentum": 0.789507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459131
      },
      {
        "date": "2026-04-24",
        "close": 26.154696,
        "direction_boundary": 16.259668,
        "core_momentum": 0.608563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469293
      },
      {
        "date": "2026-05-01",
        "close": 28.243093,
        "direction_boundary": 18.049723,
        "core_momentum": 0.564738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480824
      },
      {
        "date": "2026-05-08",
        "close": 30.590055,
        "direction_boundary": 19.322653,
        "core_momentum": 0.583119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487036
      },
      {
        "date": "2026-05-15",
        "close": 30.301657,
        "direction_boundary": 19.40221,
        "core_momentum": 0.561763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487432
      },
      {
        "date": "2026-05-22",
        "close": 30.281769,
        "direction_boundary": 21.958012,
        "core_momentum": 0.379076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451201
      },
      {
        "date": "2026-05-29",
        "close": 26.850828,
        "direction_boundary": 23.330385,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464598
      },
      {
        "date": "2026-06-05",
        "close": 26.74,
        "direction_boundary": 26.015469,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458138
      },
      {
        "date": "2026-06-12",
        "close": 26.030001,
        "direction_boundary": 25.846409,
        "core_momentum": 0.007103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458148
      },
      {
        "date": "2026-06-19",
        "close": 28.610001,
        "direction_boundary": 25.269613,
        "core_momentum": 0.13219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479051
      },
      {
        "date": "2026-06-26",
        "close": 26.299999,
        "direction_boundary": 23.260773,
        "core_momentum": 0.130659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491542
      },
      {
        "date": "2026-07-03",
        "close": 27.75,
        "direction_boundary": 25.846409,
        "core_momentum": 0.07365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494027
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "direction_boundary": 24.672928,
        "core_momentum": 0.081347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495701
      },
      {
        "date": "2026-07-17",
        "close": 24.969999,
        "direction_boundary": 25.011049,
        "core_momentum": -0.001641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501937
      },
      {
        "date": "2026-07-24",
        "close": 21.41,
        "direction_boundary": 24.682873,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48896
      },
      {
        "date": "2026-07-31",
        "close": 21.24,
        "direction_boundary": 24.265192,
        "core_momentum": -0.124672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486936
      },
      {
        "date": "2026-08-07",
        "close": 22.450001,
        "direction_boundary": 25.319336,
        "core_momentum": -0.113326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497081
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.623205,
        "volume": 3038800
      },
      {
        "date": "2023-08-04",
        "close": 26.890608,
        "volume": 7929665
      },
      {
        "date": "2023-08-11",
        "close": 27.7558,
        "volume": 7082664
      },
      {
        "date": "2023-08-18",
        "close": 28.760221,
        "volume": 6696008
      },
      {
        "date": "2023-08-25",
        "close": 27.427624,
        "volume": 5682196
      },
      {
        "date": "2023-09-01",
        "close": 26.22431,
        "volume": 3847168
      },
      {
        "date": "2023-09-08",
        "close": 26.622099,
        "volume": 3329060
      },
      {
        "date": "2023-09-15",
        "close": 25.428728,
        "volume": 2602896
      },
      {
        "date": "2023-09-22",
        "close": 23.4,
        "volume": 5245192
      },
      {
        "date": "2023-09-29",
        "close": 25.011049,
        "volume": 6355300
      },
      {
        "date": "2023-10-13",
        "close": 24.483978,
        "volume": 3718404
      },
      {
        "date": "2023-10-20",
        "close": 24.314919,
        "volume": 3309581
      },
      {
        "date": "2023-10-27",
        "close": 26.582319,
        "volume": 7650744
      },
      {
        "date": "2023-11-03",
        "close": 25.657457,
        "volume": 4598265
      },
      {
        "date": "2023-11-10",
        "close": 24.921547,
        "volume": 3446318
      },
      {
        "date": "2023-11-17",
        "close": 25.011049,
        "volume": 4246400
      },
      {
        "date": "2023-11-24",
        "close": 23.867403,
        "volume": 3257300
      },
      {
        "date": "2023-12-01",
        "close": 23.96685,
        "volume": 2985358
      },
      {
        "date": "2023-12-08",
        "close": 24.04641,
        "volume": 4198916
      },
      {
        "date": "2023-12-15",
        "close": 27.119337,
        "volume": 7558091
      },
      {
        "date": "2023-12-22",
        "close": 27.18895,
        "volume": 6451512
      },
      {
        "date": "2023-12-29",
        "close": 30.291712,
        "volume": 7499244
      },
      {
        "date": "2024-01-05",
        "close": 27.009945,
        "volume": 17071323
      },
      {
        "date": "2024-01-12",
        "close": 21.480663,
        "volume": 29815518
      },
      {
        "date": "2024-01-19",
        "close": 22.196684,
        "volume": 13875188
      },
      {
        "date": "2024-01-26",
        "close": 21.261877,
        "volume": 13412510
      },
      {
        "date": "2024-02-02",
        "close": 18.745857,
        "volume": 14838720
      },
      {
        "date": "2024-02-09",
        "close": 17.651934,
        "volume": 11965732
      },
      {
        "date": "2024-02-23",
        "close": 18.96464,
        "volume": 7221829
      },
      {
        "date": "2024-03-01",
        "close": 21.251934,
        "volume": 11412300
      },
      {
        "date": "2024-03-08",
        "close": 24.076242,
        "volume": 13855579
      },
      {
        "date": "2024-03-15",
        "close": 20.635359,
        "volume": 18024917
      },
      {
        "date": "2024-03-22",
        "close": 20.645304,
        "volume": 8014830
      },
      {
        "date": "2024-03-29",
        "close": 19.61105,
        "volume": 6113282
      },
      {
        "date": "2024-04-05",
        "close": 19.4221,
        "volume": 3698788
      },
      {
        "date": "2024-04-12",
        "close": 17.741436,
        "volume": 7612331
      },
      {
        "date": "2024-04-19",
        "close": 17.85083,
        "volume": 14328608
      },
      {
        "date": "2024-04-26",
        "close": 18.745857,
        "volume": 7411280
      },
      {
        "date": "2024-05-03",
        "close": 19.282871,
        "volume": 8135100
      },
      {
        "date": "2024-05-10",
        "close": 18.805525,
        "volume": 7885600
      },
      {
        "date": "2024-05-17",
        "close": 19.521545,
        "volume": 8136898
      },
      {
        "date": "2024-05-24",
        "close": 20.704971,
        "volume": 12225296
      },
      {
        "date": "2024-05-31",
        "close": 21.520441,
        "volume": 9796808
      },
      {
        "date": "2024-06-07",
        "close": 21.122652,
        "volume": 8654448
      },
      {
        "date": "2024-06-14",
        "close": 20.456352,
        "volume": 3069123
      },
      {
        "date": "2024-06-21",
        "close": 20.585636,
        "volume": 7759824
      },
      {
        "date": "2024-06-28",
        "close": 20.38674,
        "volume": 5651472
      },
      {
        "date": "2024-07-05",
        "close": 20.675138,
        "volume": 7693543
      },
      {
        "date": "2024-07-12",
        "close": 22.803314,
        "volume": 13219020
      },
      {
        "date": "2024-07-19",
        "close": 23.628729,
        "volume": 10551280
      },
      {
        "date": "2024-07-26",
        "close": 23.300552,
        "volume": 6299120
      },
      {
        "date": "2024-08-02",
        "close": 17.482872,
        "volume": 11175420
      },
      {
        "date": "2024-08-09",
        "close": 14.509392,
        "volume": 47007990
      },
      {
        "date": "2024-08-16",
        "close": 13.922651,
        "volume": 20584641
      },
      {
        "date": "2024-08-23",
        "close": 13.017679,
        "volume": 20538286
      },
      {
        "date": "2024-08-30",
        "close": 13.644199,
        "volume": 20494637
      },
      {
        "date": "2024-09-06",
        "close": 13.932597,
        "volume": 18463435
      },
      {
        "date": "2024-09-13",
        "close": 13.236465,
        "volume": 10040502
      },
      {
        "date": "2024-09-20",
        "close": 13.067404,
        "volume": 6609100
      },
      {
        "date": "2024-09-27",
        "close": 14.787845,
        "volume": 17105848
      },
      {
        "date": "2024-10-04",
        "close": 15.921547,
        "volume": 7895984
      },
      {
        "date": "2024-10-11",
        "close": 13.693923,
        "volume": 26894661
      },
      {
        "date": "2024-10-18",
        "close": 13.693923,
        "volume": 18570745
      },
      {
        "date": "2024-10-25",
        "close": 14.907182,
        "volume": 24011832
      },
      {
        "date": "2024-11-01",
        "close": 14.698342,
        "volume": 27188284
      },
      {
        "date": "2024-11-08",
        "close": 16.806629,
        "volume": 49316917
      },
      {
        "date": "2024-11-15",
        "close": 15.235358,
        "volume": 21446612
      },
      {
        "date": "2024-11-22",
        "close": 16.398895,
        "volume": 26463132
      },
      {
        "date": "2024-11-29",
        "close": 16.548065,
        "volume": 31313114
      },
      {
        "date": "2024-12-06",
        "close": 17.095028,
        "volume": 59951776
      },
      {
        "date": "2024-12-13",
        "close": 16.955801,
        "volume": 22441613
      },
      {
        "date": "2024-12-20",
        "close": 15.911602,
        "volume": 14246524
      },
      {
        "date": "2024-12-27",
        "close": 14.718232,
        "volume": 11465425
      },
      {
        "date": "2025-01-03",
        "close": 13.176795,
        "volume": 7652092
      },
      {
        "date": "2025-01-10",
        "close": 13.007734,
        "volume": 7910365
      },
      {
        "date": "2025-01-17",
        "close": 13.22652,
        "volume": 12099533
      },
      {
        "date": "2025-01-24",
        "close": 15.99116,
        "volume": 28776572
      },
      {
        "date": "2025-01-31",
        "close": 14.94696,
        "volume": 6860200
      },
      {
        "date": "2025-02-07",
        "close": 14.628729,
        "volume": 8618448
      },
      {
        "date": "2025-02-14",
        "close": 16.229834,
        "volume": 24401088
      },
      {
        "date": "2025-02-21",
        "close": 18.139227,
        "volume": 40370189
      },
      {
        "date": "2025-02-28",
        "close": 17.39337,
        "volume": 58268529
      },
      {
        "date": "2025-03-07",
        "close": 16.916021,
        "volume": 19859200
      },
      {
        "date": "2025-03-14",
        "close": 17.870718,
        "volume": 20275947
      },
      {
        "date": "2025-03-21",
        "close": 17.930387,
        "volume": 13492133
      },
      {
        "date": "2025-03-28",
        "close": 17.025415,
        "volume": 10349117
      },
      {
        "date": "2025-04-04",
        "close": 16.836464,
        "volume": 13649378
      },
      {
        "date": "2025-04-11",
        "close": 15.732596,
        "volume": 17782288
      },
      {
        "date": "2025-04-18",
        "close": 16.259668,
        "volume": 12340092
      },
      {
        "date": "2025-04-25",
        "close": 18.049723,
        "volume": 15443402
      },
      {
        "date": "2025-05-02",
        "close": 19.322653,
        "volume": 13927616
      },
      {
        "date": "2025-05-09",
        "close": 19.40221,
        "volume": 17854364
      },
      {
        "date": "2025-05-16",
        "close": 21.958012,
        "volume": 21416693
      },
      {
        "date": "2025-05-23",
        "close": 23.330385,
        "volume": 35605588
      },
      {
        "date": "2025-05-30",
        "close": 26.015469,
        "volume": 18903892
      },
      {
        "date": "2025-06-06",
        "close": 25.846409,
        "volume": 15642700
      },
      {
        "date": "2025-06-13",
        "close": 25.269613,
        "volume": 30190668
      },
      {
        "date": "2025-06-20",
        "close": 23.260773,
        "volume": 16634144
      },
      {
        "date": "2025-06-27",
        "close": 25.846409,
        "volume": 15526000
      },
      {
        "date": "2025-07-04",
        "close": 24.672928,
        "volume": 16353048
      },
      {
        "date": "2025-07-11",
        "close": 25.011049,
        "volume": 10085208
      },
      {
        "date": "2025-07-18",
        "close": 24.682873,
        "volume": 9758647
      },
      {
        "date": "2025-07-25",
        "close": 24.265192,
        "volume": 7162168
      },
      {
        "date": "2025-08-01",
        "close": 25.319336,
        "volume": 12958176
      },
      {
        "date": "2025-08-08",
        "close": 26.41326,
        "volume": 10859476
      },
      {
        "date": "2025-08-15",
        "close": 27.198895,
        "volume": 11399112
      },
      {
        "date": "2025-08-22",
        "close": 26.144753,
        "volume": 10162760
      },
      {
        "date": "2025-08-29",
        "close": 26.701658,
        "volume": 16961102
      },
      {
        "date": "2025-09-05",
        "close": 28.988949,
        "volume": 21590093
      },
      {
        "date": "2025-09-12",
        "close": 26.801105,
        "volume": 13123816
      },
      {
        "date": "2025-09-19",
        "close": 26.651932,
        "volume": 13262090
      },
      {
        "date": "2025-09-26",
        "close": 25.727072,
        "volume": 10727442
      },
      {
        "date": "2025-10-03",
        "close": 27.546961,
        "volume": 7867585
      },
      {
        "date": "2025-10-10",
        "close": 26.124863,
        "volume": 5664700
      },
      {
        "date": "2025-10-17",
        "close": 25.359116,
        "volume": 14006096
      },
      {
        "date": "2025-10-24",
        "close": 25.59779,
        "volume": 12282024
      },
      {
        "date": "2025-10-31",
        "close": 27.079557,
        "volume": 16476528
      },
      {
        "date": "2025-11-07",
        "close": 27.198895,
        "volume": 16395755
      },
      {
        "date": "2025-11-14",
        "close": 31.037567,
        "volume": 28298816
      },
      {
        "date": "2025-11-21",
        "close": 33.623207,
        "volume": 44553385
      },
      {
        "date": "2025-11-28",
        "close": 31.594475,
        "volume": 25947148
      },
      {
        "date": "2025-12-05",
        "close": 30.759115,
        "volume": 12894096
      },
      {
        "date": "2025-12-12",
        "close": 30.788948,
        "volume": 12332988
      },
      {
        "date": "2025-12-19",
        "close": 30.082872,
        "volume": 14230228
      },
      {
        "date": "2025-12-26",
        "close": 31.375689,
        "volume": 11547096
      },
      {
        "date": "2026-01-02",
        "close": 31.743647,
        "volume": 8137944
      },
      {
        "date": "2026-01-09",
        "close": 30.928177,
        "volume": 19515933
      },
      {
        "date": "2026-01-16",
        "close": 35.830936,
        "volume": 24330399
      },
      {
        "date": "2026-01-23",
        "close": 36.318233,
        "volume": 36016756
      },
      {
        "date": "2026-01-30",
        "close": 36.527069,
        "volume": 26463572
      },
      {
        "date": "2026-02-06",
        "close": 38.95359,
        "volume": 19683565
      },
      {
        "date": "2026-02-13",
        "close": 32.83757,
        "volume": 31199418
      },
      {
        "date": "2026-02-27",
        "close": 32.051933,
        "volume": 12838090
      },
      {
        "date": "2026-03-06",
        "close": 33.404419,
        "volume": 15850358
      },
      {
        "date": "2026-03-13",
        "close": 31.912706,
        "volume": 13946200
      },
      {
        "date": "2026-03-20",
        "close": 29.287292,
        "volume": 14245727
      },
      {
        "date": "2026-03-27",
        "close": 30.122652,
        "volume": 15229335
      },
      {
        "date": "2026-04-03",
        "close": 28.839779,
        "volume": 12540200
      },
      {
        "date": "2026-04-10",
        "close": 28.55138,
        "volume": 9901528
      },
      {
        "date": "2026-04-17",
        "close": 28.153591,
        "volume": 15833502
      },
      {
        "date": "2026-04-24",
        "close": 26.154696,
        "volume": 16875448
      },
      {
        "date": "2026-05-01",
        "close": 28.243093,
        "volume": 14567464
      },
      {
        "date": "2026-05-08",
        "close": 30.590055,
        "volume": 12923782
      },
      {
        "date": "2026-05-15",
        "close": 30.301657,
        "volume": 16833689
      },
      {
        "date": "2026-05-22",
        "close": 30.281769,
        "volume": 33187950
      },
      {
        "date": "2026-05-29",
        "close": 26.850828,
        "volume": 15907196
      },
      {
        "date": "2026-06-05",
        "close": 26.74,
        "volume": 3379148
      },
      {
        "date": "2026-06-12",
        "close": 26.030001,
        "volume": 1754092
      },
      {
        "date": "2026-06-19",
        "close": 28.610001,
        "volume": 12300391
      },
      {
        "date": "2026-06-26",
        "close": 26.299999,
        "volume": 2833696
      },
      {
        "date": "2026-07-03",
        "close": 27.75,
        "volume": 2976896
      },
      {
        "date": "2026-07-10",
        "close": 26.68,
        "volume": 10432272
      },
      {
        "date": "2026-07-17",
        "close": 24.969999,
        "volume": 11770326
      },
      {
        "date": "2026-07-24",
        "close": 21.41,
        "volume": 23280988
      },
      {
        "date": "2026-07-31",
        "close": 21.24,
        "volume": 14612065
      },
      {
        "date": "2026-08-07",
        "close": 22.450001,
        "volume": 8285478
      }
    ],
    "sharemaestro_context": {
      "trend": 29.277381,
      "fair_value": 23.142909,
      "market_activity": -27.211704,
      "market_dynamics": -0.912505,
      "relative_strength": -21.727175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006603,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": 0.013587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.041697,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.225995,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.143658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.219629,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.217987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": 0.594879
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.026793
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.065657
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.06353
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.311901
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.320988
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.380763
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.100921
      }
    ]
  }
}