{
  "ticker": {
    "uuid": "89d5dadf-fb22-477d-ac22-c06e7246208d",
    "symbol": "000700",
    "name": "Jiangnan Mould & Plastic Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.54236,
    "boundary_margin": 0.561845,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.85471,
    "volatility_stability": 1.4044,
    "risk_context": 0.117,
    "current_regime": {
      "move": 0.861234,
      "interruption": -0.421591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.721,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.980546,
        "direction_boundary": 4.691869,
        "core_momentum": 0.274662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296809
      },
      {
        "date": "2023-08-04",
        "close": 6.452456,
        "direction_boundary": 5.009501,
        "core_momentum": 0.288044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307526
      },
      {
        "date": "2023-08-11",
        "close": 6.46153,
        "direction_boundary": 5.18193,
        "core_momentum": 0.246935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2023-08-18",
        "close": 6.034997,
        "direction_boundary": 4.782621,
        "core_momentum": 0.26186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324262
      },
      {
        "date": "2023-08-25",
        "close": 5.926095,
        "direction_boundary": 5.163779,
        "core_momentum": 0.147628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325599
      },
      {
        "date": "2023-09-01",
        "close": 6.670259,
        "direction_boundary": 5.18193,
        "core_momentum": 0.287215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360653
      },
      {
        "date": "2023-09-08",
        "close": 6.588583,
        "direction_boundary": 5.20008,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348917
      },
      {
        "date": "2023-09-15",
        "close": 6.370778,
        "direction_boundary": 5.073028,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354596
      },
      {
        "date": "2023-09-22",
        "close": 6.280026,
        "direction_boundary": 5.063952,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35488
      },
      {
        "date": "2023-09-29",
        "close": 6.270951,
        "direction_boundary": 4.519441,
        "core_momentum": 0.38755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355141
      },
      {
        "date": "2023-10-27",
        "close": 7.632228,
        "direction_boundary": 4.401464,
        "core_momentum": 0.73402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485014
      },
      {
        "date": "2023-11-03",
        "close": 7.305522,
        "direction_boundary": 4.564817,
        "core_momentum": 0.600398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488635
      },
      {
        "date": "2023-11-10",
        "close": 7.4235,
        "direction_boundary": 4.646493,
        "core_momentum": 0.597657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48523
      },
      {
        "date": "2023-11-17",
        "close": 8.21304,
        "direction_boundary": 5.136553,
        "core_momentum": 0.59894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498042
      },
      {
        "date": "2023-11-24",
        "close": 7.93171,
        "direction_boundary": 5.045802,
        "core_momentum": 0.571942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503725
      },
      {
        "date": "2023-12-01",
        "close": 7.069567,
        "direction_boundary": 4.909674,
        "core_momentum": 0.439926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537893
      },
      {
        "date": "2023-12-08",
        "close": 6.470606,
        "direction_boundary": 4.383314,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55627
      },
      {
        "date": "2023-12-15",
        "close": 6.534132,
        "direction_boundary": 4.492215,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555039
      },
      {
        "date": "2023-12-22",
        "close": 6.44711,
        "direction_boundary": 4.374238,
        "core_momentum": 0.473882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546073
      },
      {
        "date": "2023-12-29",
        "close": 6.550039,
        "direction_boundary": 4.256261,
        "core_momentum": 0.538919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546116
      },
      {
        "date": "2024-01-05",
        "close": 6.175751,
        "direction_boundary": 4.120132,
        "core_momentum": 0.498921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553727
      },
      {
        "date": "2024-01-12",
        "close": 5.969893,
        "direction_boundary": 4.210885,
        "core_momentum": 0.417729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554295
      },
      {
        "date": "2024-01-19",
        "close": 5.502033,
        "direction_boundary": 4.347013,
        "core_momentum": 0.265704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56701
      },
      {
        "date": "2024-01-26",
        "close": 5.427175,
        "direction_boundary": 4.827997,
        "core_momentum": 0.124105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566209
      },
      {
        "date": "2024-02-02",
        "close": 4.566313,
        "direction_boundary": 4.700944,
        "core_momentum": -0.028639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572304
      },
      {
        "date": "2024-02-09",
        "close": 4.725385,
        "direction_boundary": 4.909674,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562561
      },
      {
        "date": "2024-02-23",
        "close": 5.502033,
        "direction_boundary": 4.982275,
        "core_momentum": 0.104321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606843
      },
      {
        "date": "2024-03-01",
        "close": 5.754678,
        "direction_boundary": 4.891523,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603967
      },
      {
        "date": "2024-03-08",
        "close": 5.492675,
        "direction_boundary": 5.000426,
        "core_momentum": 0.098441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606783
      },
      {
        "date": "2024-03-15",
        "close": 6.540681,
        "direction_boundary": 5.054877,
        "core_momentum": 0.293935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633721
      },
      {
        "date": "2024-03-22",
        "close": 6.27868,
        "direction_boundary": 4.773546,
        "core_momentum": 0.315307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635997
      },
      {
        "date": "2024-03-29",
        "close": 6.690397,
        "direction_boundary": 4.855222,
        "core_momentum": 0.37798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640542
      },
      {
        "date": "2024-04-05",
        "close": 6.250608,
        "direction_boundary": 5.009501,
        "core_momentum": 0.247751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647543
      },
      {
        "date": "2024-04-12",
        "close": 5.866963,
        "direction_boundary": 5.063952,
        "core_momentum": 0.158574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653446
      },
      {
        "date": "2024-04-19",
        "close": 5.792106,
        "direction_boundary": 4.982275,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580167
      },
      {
        "date": "2024-04-26",
        "close": 6.185108,
        "direction_boundary": 4.818922,
        "core_momentum": 0.283504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571963
      },
      {
        "date": "2024-05-03",
        "close": 6.241251,
        "direction_boundary": 4.700944,
        "core_momentum": 0.327659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55289
      },
      {
        "date": "2024-05-10",
        "close": 5.960535,
        "direction_boundary": 4.573892,
        "core_momentum": 0.303165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553195
      },
      {
        "date": "2024-05-17",
        "close": 5.717248,
        "direction_boundary": 4.474065,
        "core_momentum": 0.277864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554006
      },
      {
        "date": "2024-05-24",
        "close": 5.361675,
        "direction_boundary": 4.528516,
        "core_momentum": 0.183981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534785
      },
      {
        "date": "2024-05-31",
        "close": 5.436532,
        "direction_boundary": 4.537591,
        "core_momentum": 0.19811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53569
      },
      {
        "date": "2024-06-07",
        "close": 5.109031,
        "direction_boundary": 4.555742,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520637
      },
      {
        "date": "2024-06-14",
        "close": 5.034173,
        "direction_boundary": 4.501291,
        "core_momentum": 0.118384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50901
      },
      {
        "date": "2024-06-21",
        "close": 4.97803,
        "direction_boundary": 4.44684,
        "core_momentum": 0.119453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50824
      },
      {
        "date": "2024-06-28",
        "close": 4.912529,
        "direction_boundary": 4.855222,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508238
      },
      {
        "date": "2024-07-05",
        "close": 4.856386,
        "direction_boundary": 4.909674,
        "core_momentum": -0.010854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506821
      },
      {
        "date": "2024-07-12",
        "close": 5.51139,
        "direction_boundary": 5.063952,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536515
      },
      {
        "date": "2024-07-19",
        "close": 5.314888,
        "direction_boundary": 5.281756,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53679
      },
      {
        "date": "2024-07-26",
        "close": 5.249388,
        "direction_boundary": 5.254531,
        "core_momentum": -0.000979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525356
      },
      {
        "date": "2024-08-02",
        "close": 5.352317,
        "direction_boundary": 5.127478,
        "core_momentum": 0.04385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525864
      },
      {
        "date": "2024-08-09",
        "close": 5.155817,
        "direction_boundary": 5.980546,
        "core_momentum": -0.137902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467496
      },
      {
        "date": "2024-08-16",
        "close": 5.137102,
        "direction_boundary": 6.452456,
        "core_momentum": -0.203853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465651
      },
      {
        "date": "2024-08-23",
        "close": 5.109031,
        "direction_boundary": 6.46153,
        "core_momentum": -0.209316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413152
      },
      {
        "date": "2024-08-30",
        "close": 5.361675,
        "direction_boundary": 6.034997,
        "core_momentum": -0.11157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413957
      },
      {
        "date": "2024-09-06",
        "close": 5.268103,
        "direction_boundary": 5.926095,
        "core_momentum": -0.111033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409742
      },
      {
        "date": "2024-09-13",
        "close": 5.090316,
        "direction_boundary": 6.670259,
        "core_momentum": -0.236864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323352
      },
      {
        "date": "2024-09-20",
        "close": 5.249388,
        "direction_boundary": 6.588583,
        "core_momentum": -0.20326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324771
      },
      {
        "date": "2024-09-27",
        "close": 5.829535,
        "direction_boundary": 6.370778,
        "core_momentum": -0.084957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346975
      },
      {
        "date": "2024-10-04",
        "close": 6.362895,
        "direction_boundary": 6.280026,
        "core_momentum": 0.013196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357644
      },
      {
        "date": "2024-10-11",
        "close": 5.91375,
        "direction_boundary": 6.270951,
        "core_momentum": -0.056961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361416
      },
      {
        "date": "2024-10-18",
        "close": 5.866963,
        "direction_boundary": 7.704831,
        "core_momentum": -0.238534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361124
      },
      {
        "date": "2024-10-25",
        "close": 6.231894,
        "direction_boundary": 6.915289,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35928
      },
      {
        "date": "2024-11-01",
        "close": 6.372252,
        "direction_boundary": 7.632228,
        "core_momentum": -0.165086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360391
      },
      {
        "date": "2024-11-08",
        "close": 7.532545,
        "direction_boundary": 7.305522,
        "core_momentum": 0.031076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421224
      },
      {
        "date": "2024-11-15",
        "close": 6.830755,
        "direction_boundary": 7.4235,
        "core_momentum": -0.079847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441434
      },
      {
        "date": "2024-11-22",
        "close": 7.036613,
        "direction_boundary": 8.21304,
        "core_momentum": -0.143239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43027
      },
      {
        "date": "2024-11-29",
        "close": 7.069272,
        "direction_boundary": 7.93171,
        "core_momentum": -0.108733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430314
      },
      {
        "date": "2024-12-06",
        "close": 7.192628,
        "direction_boundary": 7.069567,
        "core_momentum": 0.017407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417557
      },
      {
        "date": "2024-12-13",
        "close": 7.221096,
        "direction_boundary": 6.470606,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415858
      },
      {
        "date": "2024-12-20",
        "close": 7.078761,
        "direction_boundary": 6.534132,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41708
      },
      {
        "date": "2024-12-27",
        "close": 7.031317,
        "direction_boundary": 6.44711,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416339
      },
      {
        "date": "2025-01-03",
        "close": 6.386067,
        "direction_boundary": 6.550039,
        "core_momentum": -0.025034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442411
      },
      {
        "date": "2025-01-10",
        "close": 6.329134,
        "direction_boundary": 6.175751,
        "core_momentum": 0.024836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410083
      },
      {
        "date": "2025-01-17",
        "close": 6.822559,
        "direction_boundary": 5.969893,
        "core_momentum": 0.142828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416507
      },
      {
        "date": "2025-01-24",
        "close": 6.847798,
        "direction_boundary": 5.502033,
        "core_momentum": 0.244594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415403
      },
      {
        "date": "2025-01-31",
        "close": 6.759755,
        "direction_boundary": 5.427175,
        "core_momentum": 0.245538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416393
      },
      {
        "date": "2025-02-07",
        "close": 6.965189,
        "direction_boundary": 4.566313,
        "core_momentum": 0.525342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411838
      },
      {
        "date": "2025-02-14",
        "close": 6.789103,
        "direction_boundary": 4.725385,
        "core_momentum": 0.43673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414578
      },
      {
        "date": "2025-02-21",
        "close": 6.749972,
        "direction_boundary": 5.502033,
        "core_momentum": 0.226814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414602
      },
      {
        "date": "2025-02-28",
        "close": 7.229318,
        "direction_boundary": 5.754678,
        "core_momentum": 0.256251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41922
      },
      {
        "date": "2025-03-07",
        "close": 7.777142,
        "direction_boundary": 5.492675,
        "core_momentum": 0.415912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425436
      },
      {
        "date": "2025-03-14",
        "close": 8.422791,
        "direction_boundary": 6.540681,
        "core_momentum": 0.287754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428395
      },
      {
        "date": "2025-03-21",
        "close": 8.315183,
        "direction_boundary": 6.27868,
        "core_momentum": 0.324352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43034
      },
      {
        "date": "2025-03-28",
        "close": 7.894532,
        "direction_boundary": 6.690397,
        "core_momentum": 0.17998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421673
      },
      {
        "date": "2025-04-04",
        "close": 7.424969,
        "direction_boundary": 6.250608,
        "core_momentum": 0.187879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418617
      },
      {
        "date": "2025-04-11",
        "close": 6.407582,
        "direction_boundary": 5.866963,
        "core_momentum": 0.092146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457487
      },
      {
        "date": "2025-04-18",
        "close": 6.466278,
        "direction_boundary": 5.792106,
        "core_momentum": 0.116395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457276
      },
      {
        "date": "2025-04-25",
        "close": 6.926058,
        "direction_boundary": 6.185108,
        "core_momentum": 0.119796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459484
      },
      {
        "date": "2025-05-02",
        "close": 7.141275,
        "direction_boundary": 6.241251,
        "core_momentum": 0.144206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460288
      },
      {
        "date": "2025-05-09",
        "close": 7.131492,
        "direction_boundary": 5.960535,
        "core_momentum": 0.196452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395819
      },
      {
        "date": "2025-05-16",
        "close": 7.12171,
        "direction_boundary": 5.717248,
        "core_momentum": 0.245654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371004
      },
      {
        "date": "2025-05-23",
        "close": 7.297796,
        "direction_boundary": 5.361675,
        "core_momentum": 0.361104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370277
      },
      {
        "date": "2025-05-30",
        "close": 7.151057,
        "direction_boundary": 5.436532,
        "core_momentum": 0.315371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371456
      },
      {
        "date": "2025-06-06",
        "close": 7.043449,
        "direction_boundary": 5.109031,
        "core_momentum": 0.378627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371237
      },
      {
        "date": "2025-06-13",
        "close": 6.916276,
        "direction_boundary": 5.034173,
        "core_momentum": 0.373865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371942
      },
      {
        "date": "2025-06-20",
        "close": 6.593451,
        "direction_boundary": 4.97803,
        "core_momentum": 0.32451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37666
      },
      {
        "date": "2025-06-27",
        "close": 7.591273,
        "direction_boundary": 4.912529,
        "core_momentum": 0.545288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425954
      },
      {
        "date": "2025-07-04",
        "close": 7.278231,
        "direction_boundary": 4.856386,
        "core_momentum": 0.498693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406927
      },
      {
        "date": "2025-07-11",
        "close": 7.268448,
        "direction_boundary": 5.51139,
        "core_momentum": 0.318805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406541
      },
      {
        "date": "2025-07-18",
        "close": 7.454317,
        "direction_boundary": 5.314888,
        "core_momentum": 0.402535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395157
      },
      {
        "date": "2025-07-25",
        "close": 7.415186,
        "direction_boundary": 5.249388,
        "core_momentum": 0.412581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395339
      },
      {
        "date": "2025-08-01",
        "close": 7.54236,
        "direction_boundary": 5.352317,
        "core_momentum": 0.409177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395096
      },
      {
        "date": "2025-08-08",
        "close": 7.835837,
        "direction_boundary": 5.155817,
        "core_momentum": 0.519805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396331
      },
      {
        "date": "2025-08-15",
        "close": 9.440178,
        "direction_boundary": 5.137102,
        "core_momentum": 0.837647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466761
      },
      {
        "date": "2025-08-22",
        "close": 9.577134,
        "direction_boundary": 5.109031,
        "core_momentum": 0.87455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466003
      },
      {
        "date": "2025-08-29",
        "close": 9.3717,
        "direction_boundary": 5.361675,
        "core_momentum": 0.747905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46143
      },
      {
        "date": "2025-09-05",
        "close": 9.107572,
        "direction_boundary": 5.268103,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455132
      },
      {
        "date": "2025-09-12",
        "close": 10.017349,
        "direction_boundary": 5.090316,
        "core_momentum": 0.967923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46061
      },
      {
        "date": "2025-09-19",
        "close": 11.230388,
        "direction_boundary": 5.249388,
        "core_momentum": 1.139371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483038
      },
      {
        "date": "2025-09-26",
        "close": 10.623869,
        "direction_boundary": 5.829535,
        "core_momentum": 0.822421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484011
      },
      {
        "date": "2025-10-03",
        "close": 10.672782,
        "direction_boundary": 6.362895,
        "core_momentum": 0.677347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472698
      },
      {
        "date": "2025-10-10",
        "close": 10.105392,
        "direction_boundary": 5.91375,
        "core_momentum": 0.708796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424428
      },
      {
        "date": "2025-10-17",
        "close": 9.009746,
        "direction_boundary": 5.866963,
        "core_momentum": 0.535675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462402
      },
      {
        "date": "2025-10-24",
        "close": 9.146702,
        "direction_boundary": 6.231894,
        "core_momentum": 0.467724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455356
      },
      {
        "date": "2025-10-31",
        "close": 9.929306,
        "direction_boundary": 6.372252,
        "core_momentum": 0.55821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465348
      },
      {
        "date": "2025-11-07",
        "close": 10.506478,
        "direction_boundary": 7.532545,
        "core_momentum": 0.394811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468762
      },
      {
        "date": "2025-11-14",
        "close": 9.498874,
        "direction_boundary": 6.830755,
        "core_momentum": 0.390604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495207
      },
      {
        "date": "2025-11-21",
        "close": 9.518438,
        "direction_boundary": 7.036613,
        "core_momentum": 0.352702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494973
      },
      {
        "date": "2025-11-28",
        "close": 10.066262,
        "direction_boundary": 7.069272,
        "core_momentum": 0.423946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496861
      },
      {
        "date": "2025-12-05",
        "close": 9.665177,
        "direction_boundary": 7.192628,
        "core_momentum": 0.343762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501008
      },
      {
        "date": "2025-12-12",
        "close": 10.790173,
        "direction_boundary": 7.221096,
        "core_momentum": 0.494257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516796
      },
      {
        "date": "2025-12-19",
        "close": 10.340175,
        "direction_boundary": 7.078761,
        "core_momentum": 0.460732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515538
      },
      {
        "date": "2025-12-26",
        "close": 11.230388,
        "direction_boundary": 7.031317,
        "core_momentum": 0.597196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493436
      },
      {
        "date": "2026-01-02",
        "close": 14.067333,
        "direction_boundary": 6.386067,
        "core_momentum": 1.202816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565496
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "direction_boundary": 6.329134,
        "core_momentum": 1.243593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564678
      },
      {
        "date": "2026-01-16",
        "close": 14.22,
        "direction_boundary": 6.822559,
        "core_momentum": 1.084262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565688
      },
      {
        "date": "2026-01-23",
        "close": 15.04,
        "direction_boundary": 6.847798,
        "core_momentum": 1.196326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565554
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "direction_boundary": 6.759755,
        "core_momentum": 0.98232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599163
      },
      {
        "date": "2026-02-06",
        "close": 15.38,
        "direction_boundary": 6.965189,
        "core_momentum": 1.208124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620075
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 6.789103,
        "core_momentum": 1.253611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576369
      },
      {
        "date": "2026-02-27",
        "close": 13.95,
        "direction_boundary": 6.749972,
        "core_momentum": 1.066675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59658
      },
      {
        "date": "2026-03-06",
        "close": 12.84,
        "direction_boundary": 7.229318,
        "core_momentum": 0.776101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609895
      },
      {
        "date": "2026-03-13",
        "close": 12.41,
        "direction_boundary": 7.777142,
        "core_momentum": 0.595702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610672
      },
      {
        "date": "2026-03-20",
        "close": 12.13,
        "direction_boundary": 8.422791,
        "core_momentum": 0.44014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600315
      },
      {
        "date": "2026-03-27",
        "close": 12.08,
        "direction_boundary": 8.315183,
        "core_momentum": 0.452764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580249
      },
      {
        "date": "2026-04-03",
        "close": 11.52,
        "direction_boundary": 7.894532,
        "core_momentum": 0.459238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578735
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "direction_boundary": 7.424969,
        "core_momentum": 0.519198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579696
      },
      {
        "date": "2026-04-17",
        "close": 11.73,
        "direction_boundary": 6.407582,
        "core_momentum": 0.830644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575904
      },
      {
        "date": "2026-04-24",
        "close": 10.93,
        "direction_boundary": 6.466278,
        "core_momentum": 0.690308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560484
      },
      {
        "date": "2026-05-01",
        "close": 12.04,
        "direction_boundary": 6.926058,
        "core_momentum": 0.738363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573985
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 7.141275,
        "core_momentum": 1.03045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616351
      },
      {
        "date": "2026-05-15",
        "close": 13.83,
        "direction_boundary": 7.131492,
        "core_momentum": 0.939286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61903
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "direction_boundary": 7.12171,
        "core_momentum": 1.169423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612387
      },
      {
        "date": "2026-05-29",
        "close": 14.18,
        "direction_boundary": 7.297796,
        "core_momentum": 0.943052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629051
      },
      {
        "date": "2026-06-05",
        "close": 17.290001,
        "direction_boundary": 7.151057,
        "core_momentum": 1.417825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676607
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "direction_boundary": 7.043449,
        "core_momentum": 1.044453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729162
      },
      {
        "date": "2026-06-19",
        "close": 15.45,
        "direction_boundary": 6.916276,
        "core_momentum": 1.233861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720869
      },
      {
        "date": "2026-06-26",
        "close": 14.13,
        "direction_boundary": 6.593451,
        "core_momentum": 1.143036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731018
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "direction_boundary": 7.591273,
        "core_momentum": 1.318452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780491
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "direction_boundary": 7.278231,
        "core_momentum": 1.144752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742426
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "direction_boundary": 7.268448,
        "core_momentum": 0.666105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823901
      },
      {
        "date": "2026-07-24",
        "close": 10.53,
        "direction_boundary": 7.454317,
        "core_momentum": 0.412604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844338
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "direction_boundary": 7.415186,
        "core_momentum": 0.372858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839125
      },
      {
        "date": "2026-08-07",
        "close": 11.78,
        "direction_boundary": 7.54236,
        "core_momentum": 0.561845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85471
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.980546,
        "volume": 193664450
      },
      {
        "date": "2023-08-04",
        "close": 6.452456,
        "volume": 405421145
      },
      {
        "date": "2023-08-11",
        "close": 6.46153,
        "volume": 277547563
      },
      {
        "date": "2023-08-18",
        "close": 6.034997,
        "volume": 123235588
      },
      {
        "date": "2023-08-25",
        "close": 5.926095,
        "volume": 101606946
      },
      {
        "date": "2023-09-01",
        "close": 6.670259,
        "volume": 165799512
      },
      {
        "date": "2023-09-08",
        "close": 6.588583,
        "volume": 96890696
      },
      {
        "date": "2023-09-15",
        "close": 6.370778,
        "volume": 82286803
      },
      {
        "date": "2023-09-22",
        "close": 6.280026,
        "volume": 53342068
      },
      {
        "date": "2023-09-29",
        "close": 6.270951,
        "volume": 47689265
      },
      {
        "date": "2023-10-13",
        "close": 7.704831,
        "volume": 205723501
      },
      {
        "date": "2023-10-20",
        "close": 6.915289,
        "volume": 427092937
      },
      {
        "date": "2023-10-27",
        "close": 7.632228,
        "volume": 252644021
      },
      {
        "date": "2023-11-03",
        "close": 7.305522,
        "volume": 183741132
      },
      {
        "date": "2023-11-10",
        "close": 7.4235,
        "volume": 233614832
      },
      {
        "date": "2023-11-17",
        "close": 8.21304,
        "volume": 299450045
      },
      {
        "date": "2023-11-24",
        "close": 7.93171,
        "volume": 218848397
      },
      {
        "date": "2023-12-01",
        "close": 7.069567,
        "volume": 163095143
      },
      {
        "date": "2023-12-08",
        "close": 6.470606,
        "volume": 131422149
      },
      {
        "date": "2023-12-15",
        "close": 6.534132,
        "volume": 109532197
      },
      {
        "date": "2023-12-22",
        "close": 6.44711,
        "volume": 85890483
      },
      {
        "date": "2023-12-29",
        "close": 6.550039,
        "volume": 133376630
      },
      {
        "date": "2024-01-05",
        "close": 6.175751,
        "volume": 68229557
      },
      {
        "date": "2024-01-12",
        "close": 5.969893,
        "volume": 76463886
      },
      {
        "date": "2024-01-19",
        "close": 5.502033,
        "volume": 96010409
      },
      {
        "date": "2024-01-26",
        "close": 5.427175,
        "volume": 93867487
      },
      {
        "date": "2024-02-02",
        "close": 4.566313,
        "volume": 80818454
      },
      {
        "date": "2024-02-09",
        "close": 4.725385,
        "volume": 138258469
      },
      {
        "date": "2024-02-23",
        "close": 5.502033,
        "volume": 182132643
      },
      {
        "date": "2024-03-01",
        "close": 5.754678,
        "volume": 173709134
      },
      {
        "date": "2024-03-08",
        "close": 5.492675,
        "volume": 94957538
      },
      {
        "date": "2024-03-15",
        "close": 6.540681,
        "volume": 240307603
      },
      {
        "date": "2024-03-22",
        "close": 6.27868,
        "volume": 176912587
      },
      {
        "date": "2024-03-29",
        "close": 6.690397,
        "volume": 371270758
      },
      {
        "date": "2024-04-05",
        "close": 6.250608,
        "volume": 178006694
      },
      {
        "date": "2024-04-12",
        "close": 5.866963,
        "volume": 118711229
      },
      {
        "date": "2024-04-19",
        "close": 5.792106,
        "volume": 110231376
      },
      {
        "date": "2024-04-26",
        "close": 6.185108,
        "volume": 101687909
      },
      {
        "date": "2024-05-03",
        "close": 6.241251,
        "volume": 60394258
      },
      {
        "date": "2024-05-10",
        "close": 5.960535,
        "volume": 156724126
      },
      {
        "date": "2024-05-17",
        "close": 5.717248,
        "volume": 105127426
      },
      {
        "date": "2024-05-24",
        "close": 5.361675,
        "volume": 80271913
      },
      {
        "date": "2024-05-31",
        "close": 5.436532,
        "volume": 78449626
      },
      {
        "date": "2024-06-07",
        "close": 5.109031,
        "volume": 72072841
      },
      {
        "date": "2024-06-14",
        "close": 5.034173,
        "volume": 41729916
      },
      {
        "date": "2024-06-21",
        "close": 4.97803,
        "volume": 69224245
      },
      {
        "date": "2024-06-28",
        "close": 4.912529,
        "volume": 68770946
      },
      {
        "date": "2024-07-05",
        "close": 4.856386,
        "volume": 60447381
      },
      {
        "date": "2024-07-12",
        "close": 5.51139,
        "volume": 144834626
      },
      {
        "date": "2024-07-19",
        "close": 5.314888,
        "volume": 128442056
      },
      {
        "date": "2024-07-26",
        "close": 5.249388,
        "volume": 86689101
      },
      {
        "date": "2024-08-02",
        "close": 5.352317,
        "volume": 80379495
      },
      {
        "date": "2024-08-09",
        "close": 5.155817,
        "volume": 60095376
      },
      {
        "date": "2024-08-16",
        "close": 5.137102,
        "volume": 41181002
      },
      {
        "date": "2024-08-23",
        "close": 5.109031,
        "volume": 47598937
      },
      {
        "date": "2024-08-30",
        "close": 5.361675,
        "volume": 62777819
      },
      {
        "date": "2024-09-06",
        "close": 5.268103,
        "volume": 63252434
      },
      {
        "date": "2024-09-13",
        "close": 5.090316,
        "volume": 42061200
      },
      {
        "date": "2024-09-20",
        "close": 5.249388,
        "volume": 24362800
      },
      {
        "date": "2024-09-27",
        "close": 5.829535,
        "volume": 99706704
      },
      {
        "date": "2024-10-04",
        "close": 6.362895,
        "volume": 52129115
      },
      {
        "date": "2024-10-11",
        "close": 5.91375,
        "volume": 162094245
      },
      {
        "date": "2024-10-18",
        "close": 5.866963,
        "volume": 108650313
      },
      {
        "date": "2024-10-25",
        "close": 6.231894,
        "volume": 197017701
      },
      {
        "date": "2024-11-01",
        "close": 6.372252,
        "volume": 210484364
      },
      {
        "date": "2024-11-08",
        "close": 7.532545,
        "volume": 402787750
      },
      {
        "date": "2024-11-15",
        "close": 6.830755,
        "volume": 289975412
      },
      {
        "date": "2024-11-22",
        "close": 7.036613,
        "volume": 175893230
      },
      {
        "date": "2024-11-29",
        "close": 7.069272,
        "volume": 191432414
      },
      {
        "date": "2024-12-06",
        "close": 7.192628,
        "volume": 134071746
      },
      {
        "date": "2024-12-13",
        "close": 7.221096,
        "volume": 183987044
      },
      {
        "date": "2024-12-20",
        "close": 7.078761,
        "volume": 100364136
      },
      {
        "date": "2024-12-27",
        "close": 7.031317,
        "volume": 78163009
      },
      {
        "date": "2025-01-03",
        "close": 6.386067,
        "volume": 68589661
      },
      {
        "date": "2025-01-10",
        "close": 6.329134,
        "volume": 72713750
      },
      {
        "date": "2025-01-17",
        "close": 6.822559,
        "volume": 78544589
      },
      {
        "date": "2025-01-24",
        "close": 6.847798,
        "volume": 71505160
      },
      {
        "date": "2025-01-31",
        "close": 6.759755,
        "volume": 11117900
      },
      {
        "date": "2025-02-07",
        "close": 6.965189,
        "volume": 48574705
      },
      {
        "date": "2025-02-14",
        "close": 6.789103,
        "volume": 81727975
      },
      {
        "date": "2025-02-21",
        "close": 6.749972,
        "volume": 97692933
      },
      {
        "date": "2025-02-28",
        "close": 7.229318,
        "volume": 278231267
      },
      {
        "date": "2025-03-07",
        "close": 7.777142,
        "volume": 260328958
      },
      {
        "date": "2025-03-14",
        "close": 8.422791,
        "volume": 500507049
      },
      {
        "date": "2025-03-21",
        "close": 8.315183,
        "volume": 317568723
      },
      {
        "date": "2025-03-28",
        "close": 7.894532,
        "volume": 179104181
      },
      {
        "date": "2025-04-04",
        "close": 7.424969,
        "volume": 98403301
      },
      {
        "date": "2025-04-11",
        "close": 6.407582,
        "volume": 170682268
      },
      {
        "date": "2025-04-18",
        "close": 6.466278,
        "volume": 89029677
      },
      {
        "date": "2025-04-25",
        "close": 6.926058,
        "volume": 97152371
      },
      {
        "date": "2025-05-02",
        "close": 7.141275,
        "volume": 65227098
      },
      {
        "date": "2025-05-09",
        "close": 7.131492,
        "volume": 95239100
      },
      {
        "date": "2025-05-16",
        "close": 7.12171,
        "volume": 79925819
      },
      {
        "date": "2025-05-23",
        "close": 7.297796,
        "volume": 192828824
      },
      {
        "date": "2025-05-30",
        "close": 7.151057,
        "volume": 121174797
      },
      {
        "date": "2025-06-06",
        "close": 7.043449,
        "volume": 56035498
      },
      {
        "date": "2025-06-13",
        "close": 6.916276,
        "volume": 79369524
      },
      {
        "date": "2025-06-20",
        "close": 6.593451,
        "volume": 47567932
      },
      {
        "date": "2025-06-27",
        "close": 7.591273,
        "volume": 162626590
      },
      {
        "date": "2025-07-04",
        "close": 7.278231,
        "volume": 326567530
      },
      {
        "date": "2025-07-11",
        "close": 7.268448,
        "volume": 100742424
      },
      {
        "date": "2025-07-18",
        "close": 7.454317,
        "volume": 122357082
      },
      {
        "date": "2025-07-25",
        "close": 7.415186,
        "volume": 99457238
      },
      {
        "date": "2025-08-01",
        "close": 7.54236,
        "volume": 205556037
      },
      {
        "date": "2025-08-08",
        "close": 7.835837,
        "volume": 175140071
      },
      {
        "date": "2025-08-15",
        "close": 9.440178,
        "volume": 569447537
      },
      {
        "date": "2025-08-22",
        "close": 9.577134,
        "volume": 546825618
      },
      {
        "date": "2025-08-29",
        "close": 9.3717,
        "volume": 321389753
      },
      {
        "date": "2025-09-05",
        "close": 9.107572,
        "volume": 226892241
      },
      {
        "date": "2025-09-12",
        "close": 10.017349,
        "volume": 318902124
      },
      {
        "date": "2025-09-19",
        "close": 11.230388,
        "volume": 431817427
      },
      {
        "date": "2025-09-26",
        "close": 10.623869,
        "volume": 247278204
      },
      {
        "date": "2025-10-03",
        "close": 10.672782,
        "volume": 63522455
      },
      {
        "date": "2025-10-10",
        "close": 10.105392,
        "volume": 86897472
      },
      {
        "date": "2025-10-17",
        "close": 9.009746,
        "volume": 143275729
      },
      {
        "date": "2025-10-24",
        "close": 9.146702,
        "volume": 80954352
      },
      {
        "date": "2025-10-31",
        "close": 9.929306,
        "volume": 232774374
      },
      {
        "date": "2025-11-07",
        "close": 10.506478,
        "volume": 352149609
      },
      {
        "date": "2025-11-14",
        "close": 9.498874,
        "volume": 386953457
      },
      {
        "date": "2025-11-21",
        "close": 9.518438,
        "volume": 229446397
      },
      {
        "date": "2025-11-28",
        "close": 10.066262,
        "volume": 223511481
      },
      {
        "date": "2025-12-05",
        "close": 9.665177,
        "volume": 200160072
      },
      {
        "date": "2025-12-12",
        "close": 10.790173,
        "volume": 393476315
      },
      {
        "date": "2025-12-19",
        "close": 10.340175,
        "volume": 237361496
      },
      {
        "date": "2025-12-26",
        "close": 11.230388,
        "volume": 294880192
      },
      {
        "date": "2026-01-02",
        "close": 14.067333,
        "volume": 440118106
      },
      {
        "date": "2026-01-09",
        "close": 14.2,
        "volume": 706057811
      },
      {
        "date": "2026-01-16",
        "close": 14.22,
        "volume": 435250459
      },
      {
        "date": "2026-01-23",
        "close": 15.04,
        "volume": 439311117
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "volume": 325469649
      },
      {
        "date": "2026-02-06",
        "close": 15.38,
        "volume": 468978470
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 395095811
      },
      {
        "date": "2026-02-27",
        "close": 13.95,
        "volume": 214664058
      },
      {
        "date": "2026-03-06",
        "close": 12.84,
        "volume": 226117092
      },
      {
        "date": "2026-03-13",
        "close": 12.41,
        "volume": 186434683
      },
      {
        "date": "2026-03-20",
        "close": 12.13,
        "volume": 154993773
      },
      {
        "date": "2026-03-27",
        "close": 12.08,
        "volume": 212662500
      },
      {
        "date": "2026-04-03",
        "close": 11.52,
        "volume": 133885503
      },
      {
        "date": "2026-04-10",
        "close": 11.28,
        "volume": 139457017
      },
      {
        "date": "2026-04-17",
        "close": 11.73,
        "volume": 182602521
      },
      {
        "date": "2026-04-24",
        "close": 10.93,
        "volume": 185316558
      },
      {
        "date": "2026-05-01",
        "close": 12.04,
        "volume": 187674327
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 270460956
      },
      {
        "date": "2026-05-15",
        "close": 13.83,
        "volume": 377364138
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "volume": 560985013
      },
      {
        "date": "2026-05-29",
        "close": 14.18,
        "volume": 496112065
      },
      {
        "date": "2026-06-05",
        "close": 17.290001,
        "volume": 149865292
      },
      {
        "date": "2026-06-12",
        "close": 14.4,
        "volume": 78041769
      },
      {
        "date": "2026-06-19",
        "close": 15.45,
        "volume": 281492510
      },
      {
        "date": "2026-06-26",
        "close": 14.13,
        "volume": 115916480
      },
      {
        "date": "2026-07-03",
        "close": 17.6,
        "volume": 198858681
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "volume": 384955344
      },
      {
        "date": "2026-07-17",
        "close": 12.11,
        "volume": 237810186
      },
      {
        "date": "2026-07-24",
        "close": 10.53,
        "volume": 227450458
      },
      {
        "date": "2026-07-31",
        "close": 10.18,
        "volume": 247614979
      },
      {
        "date": "2026-08-07",
        "close": 11.78,
        "volume": 279086904
      }
    ],
    "sharemaestro_context": {
      "trend": 13.516333,
      "fair_value": 8.305336,
      "market_activity": -16.064672,
      "market_dynamics": -0.668351,
      "relative_strength": -4.500923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.023837,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.034689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.150397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.262055,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.035654
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.130671
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.077532
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.034918
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.022427
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.861234
      }
    ]
  }
}