{
  "ticker": {
    "uuid": "89d81594-8921-46eb-b405-90a516ea9b5f",
    "symbol": "BFG",
    "name": "Bell Financial Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.172763,
    "boundary_margin": 0.287558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.268546,
    "volatility_stability": 0.935,
    "risk_context": 0.3724,
    "current_regime": {
      "move": 0.232937,
      "interruption": -0.112684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.864288,
        "direction_boundary": 0.879684,
        "core_momentum": -0.017502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259891
      },
      {
        "date": "2023-08-25",
        "close": 0.880908,
        "direction_boundary": 0.844204,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252946
      },
      {
        "date": "2023-09-01",
        "close": 0.893737,
        "direction_boundary": 0.792437,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245366
      },
      {
        "date": "2023-09-08",
        "close": 0.898013,
        "direction_boundary": 0.812347,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245346
      },
      {
        "date": "2023-09-15",
        "close": 0.846698,
        "direction_boundary": 0.800401,
        "core_momentum": 0.057842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259841
      },
      {
        "date": "2023-09-22",
        "close": 0.829593,
        "direction_boundary": 0.716777,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261352
      },
      {
        "date": "2023-09-29",
        "close": 0.83387,
        "direction_boundary": 0.804383,
        "core_momentum": 0.036658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259897
      },
      {
        "date": "2023-10-06",
        "close": 0.803936,
        "direction_boundary": 0.844204,
        "core_momentum": -0.047699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261611
      },
      {
        "date": "2023-10-13",
        "close": 0.786831,
        "direction_boundary": 0.828276,
        "core_momentum": -0.050038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262546
      },
      {
        "date": "2023-10-20",
        "close": 0.795383,
        "direction_boundary": 0.83624,
        "core_momentum": -0.048858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260046
      },
      {
        "date": "2023-10-27",
        "close": 0.803936,
        "direction_boundary": 0.736687,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260163
      },
      {
        "date": "2023-11-03",
        "close": 0.812488,
        "direction_boundary": 0.748634,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260133
      },
      {
        "date": "2023-11-10",
        "close": 0.906566,
        "direction_boundary": 0.740669,
        "core_momentum": 0.223983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2023-11-17",
        "close": 0.949328,
        "direction_boundary": 0.812347,
        "core_momentum": 0.168624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305331
      },
      {
        "date": "2023-11-24",
        "close": 0.940776,
        "direction_boundary": 0.83624,
        "core_momentum": 0.125007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303525
      },
      {
        "date": "2023-12-01",
        "close": 0.966434,
        "direction_boundary": 0.891989,
        "core_momentum": 0.08346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303465
      },
      {
        "date": "2023-12-08",
        "close": 1.00492,
        "direction_boundary": 0.824293,
        "core_momentum": 0.21913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2023-12-15",
        "close": 1.051959,
        "direction_boundary": 0.784473,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2023-12-22",
        "close": 1.154589,
        "direction_boundary": 0.800401,
        "core_momentum": 0.442513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315854
      },
      {
        "date": "2023-12-29",
        "close": 1.154589,
        "direction_boundary": 0.78049,
        "core_momentum": 0.479313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31423
      },
      {
        "date": "2024-01-05",
        "close": 1.154589,
        "direction_boundary": 0.796419,
        "core_momentum": 0.449726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309211
      },
      {
        "date": "2024-01-12",
        "close": 1.133207,
        "direction_boundary": 0.812347,
        "core_momentum": 0.394979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253228
      },
      {
        "date": "2024-01-19",
        "close": 1.137484,
        "direction_boundary": 0.820311,
        "core_momentum": 0.38665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2024-01-26",
        "close": 1.116103,
        "direction_boundary": 0.816329,
        "core_momentum": 0.367222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256095
      },
      {
        "date": "2024-02-02",
        "close": 1.116103,
        "direction_boundary": 0.828276,
        "core_momentum": 0.347501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256095
      },
      {
        "date": "2024-02-09",
        "close": 1.103274,
        "direction_boundary": 0.796419,
        "core_momentum": 0.385293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257415
      },
      {
        "date": "2024-02-16",
        "close": 1.180246,
        "direction_boundary": 0.828276,
        "core_momentum": 0.424943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266577
      },
      {
        "date": "2024-02-23",
        "close": 1.193075,
        "direction_boundary": 0.868097,
        "core_momentum": 0.374357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266385
      },
      {
        "date": "2024-03-01",
        "close": 1.17597,
        "direction_boundary": 0.831046,
        "core_momentum": 0.415048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268783
      },
      {
        "date": "2024-03-08",
        "close": 1.131926,
        "direction_boundary": 0.831046,
        "core_momentum": 0.36205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2771
      },
      {
        "date": "2024-03-15",
        "close": 1.131926,
        "direction_boundary": 0.835201,
        "core_momentum": 0.355274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259804
      },
      {
        "date": "2024-03-22",
        "close": 1.171566,
        "direction_boundary": 0.839356,
        "core_momentum": 0.395792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257593
      },
      {
        "date": "2024-03-29",
        "close": 1.197992,
        "direction_boundary": 0.855977,
        "core_momentum": 0.399561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257609
      },
      {
        "date": "2024-04-05",
        "close": 1.180374,
        "direction_boundary": 0.831046,
        "core_momentum": 0.420347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250759
      },
      {
        "date": "2024-04-12",
        "close": 1.197992,
        "direction_boundary": 0.839356,
        "core_momentum": 0.427275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2024-04-19",
        "close": 1.189183,
        "direction_boundary": 0.814425,
        "core_momentum": 0.46015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2024-04-26",
        "close": 1.184779,
        "direction_boundary": 0.806114,
        "core_momentum": 0.469741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24869
      },
      {
        "date": "2024-05-03",
        "close": 1.189183,
        "direction_boundary": 0.797804,
        "core_momentum": 0.49057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249112
      },
      {
        "date": "2024-05-10",
        "close": 1.136331,
        "direction_boundary": 0.793649,
        "core_momentum": 0.43178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222303
      },
      {
        "date": "2024-05-17",
        "close": 1.136331,
        "direction_boundary": 0.789493,
        "core_momentum": 0.439317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2024-05-24",
        "close": 1.092287,
        "direction_boundary": 0.772873,
        "core_momentum": 0.413281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22437
      },
      {
        "date": "2024-05-31",
        "close": 1.153948,
        "direction_boundary": 0.764562,
        "core_momentum": 0.509293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232855
      },
      {
        "date": "2024-06-07",
        "close": 1.167161,
        "direction_boundary": 0.727165,
        "core_momentum": 0.605084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228312
      },
      {
        "date": "2024-06-14",
        "close": 1.162757,
        "direction_boundary": 0.727165,
        "core_momentum": 0.599028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2024-06-21",
        "close": 1.189183,
        "direction_boundary": 0.747941,
        "core_momentum": 0.589942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182494
      },
      {
        "date": "2024-06-28",
        "close": 1.193588,
        "direction_boundary": 0.781183,
        "core_momentum": 0.527924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18252
      },
      {
        "date": "2024-07-05",
        "close": 1.242036,
        "direction_boundary": 0.760407,
        "core_momentum": 0.633383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2024-07-12",
        "close": 1.250845,
        "direction_boundary": 0.876753,
        "core_momentum": 0.426679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187658
      },
      {
        "date": "2024-07-19",
        "close": 1.294888,
        "direction_boundary": 0.880908,
        "core_momentum": 0.469947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192459
      },
      {
        "date": "2024-07-26",
        "close": 1.224418,
        "direction_boundary": 0.880908,
        "core_momentum": 0.38995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2024-08-02",
        "close": 1.250845,
        "direction_boundary": 0.880908,
        "core_momentum": 0.41995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209255
      },
      {
        "date": "2024-08-09",
        "close": 1.250845,
        "direction_boundary": 0.880908,
        "core_momentum": 0.41995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208104
      },
      {
        "date": "2024-08-16",
        "close": 1.242036,
        "direction_boundary": 0.864288,
        "core_momentum": 0.437063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187943
      },
      {
        "date": "2024-08-23",
        "close": 1.233227,
        "direction_boundary": 0.880908,
        "core_momentum": 0.39995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1879
      },
      {
        "date": "2024-08-30",
        "close": 1.215091,
        "direction_boundary": 0.893737,
        "core_momentum": 0.359562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187963
      },
      {
        "date": "2024-09-06",
        "close": 1.115345,
        "direction_boundary": 0.898013,
        "core_momentum": 0.242014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217152
      },
      {
        "date": "2024-09-13",
        "close": 1.119879,
        "direction_boundary": 0.846698,
        "core_momentum": 0.322643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217246
      },
      {
        "date": "2024-09-20",
        "close": 1.133481,
        "direction_boundary": 0.829593,
        "core_momentum": 0.36631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212233
      },
      {
        "date": "2024-09-27",
        "close": 1.242295,
        "direction_boundary": 0.83387,
        "core_momentum": 0.489795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246649
      },
      {
        "date": "2024-10-04",
        "close": 1.160684,
        "direction_boundary": 0.803936,
        "core_momentum": 0.443752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264029
      },
      {
        "date": "2024-10-11",
        "close": 1.17882,
        "direction_boundary": 0.786831,
        "core_momentum": 0.498187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264111
      },
      {
        "date": "2024-10-18",
        "close": 1.183354,
        "direction_boundary": 0.795383,
        "core_momentum": 0.487779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263995
      },
      {
        "date": "2024-10-25",
        "close": 1.17882,
        "direction_boundary": 0.803936,
        "core_momentum": 0.466311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263999
      },
      {
        "date": "2024-11-01",
        "close": 1.169752,
        "direction_boundary": 0.812488,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264136
      },
      {
        "date": "2024-11-08",
        "close": 1.142549,
        "direction_boundary": 0.906566,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25838
      },
      {
        "date": "2024-11-15",
        "close": 1.192422,
        "direction_boundary": 0.949328,
        "core_momentum": 0.25607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265019
      },
      {
        "date": "2024-11-22",
        "close": 1.192422,
        "direction_boundary": 0.940776,
        "core_momentum": 0.267488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258256
      },
      {
        "date": "2024-11-29",
        "close": 1.174286,
        "direction_boundary": 0.966434,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248401
      },
      {
        "date": "2024-12-06",
        "close": 1.169752,
        "direction_boundary": 1.00492,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2024-12-13",
        "close": 1.196956,
        "direction_boundary": 1.051959,
        "core_momentum": 0.137835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249922
      },
      {
        "date": "2024-12-20",
        "close": 1.210557,
        "direction_boundary": 1.154589,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248489
      },
      {
        "date": "2024-12-27",
        "close": 1.20149,
        "direction_boundary": 1.154589,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248703
      },
      {
        "date": "2025-01-03",
        "close": 1.210557,
        "direction_boundary": 1.154589,
        "core_momentum": 0.048474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24239
      },
      {
        "date": "2025-01-10",
        "close": 1.215091,
        "direction_boundary": 1.133207,
        "core_momentum": 0.072259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242213
      },
      {
        "date": "2025-01-17",
        "close": 1.219625,
        "direction_boundary": 1.137484,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23683
      },
      {
        "date": "2025-01-24",
        "close": 1.242295,
        "direction_boundary": 1.116103,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2025-01-31",
        "close": 1.228693,
        "direction_boundary": 1.116103,
        "core_momentum": 0.100878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223799
      },
      {
        "date": "2025-02-07",
        "close": 1.242295,
        "direction_boundary": 1.103274,
        "core_momentum": 0.126008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224386
      },
      {
        "date": "2025-02-14",
        "close": 1.255897,
        "direction_boundary": 1.180246,
        "core_momentum": 0.064098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2025-02-21",
        "close": 1.233227,
        "direction_boundary": 1.193075,
        "core_momentum": 0.033654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225948
      },
      {
        "date": "2025-02-28",
        "close": 1.224159,
        "direction_boundary": 1.17597,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      },
      {
        "date": "2025-03-07",
        "close": 1.210142,
        "direction_boundary": 1.131926,
        "core_momentum": 0.0691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189215
      },
      {
        "date": "2025-03-14",
        "close": 1.158746,
        "direction_boundary": 1.131926,
        "core_momentum": 0.023694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199896
      },
      {
        "date": "2025-03-21",
        "close": 1.168091,
        "direction_boundary": 1.171566,
        "core_momentum": -0.002966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19954
      },
      {
        "date": "2025-03-28",
        "close": 1.200797,
        "direction_boundary": 1.197992,
        "core_momentum": 0.002341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156577
      },
      {
        "date": "2025-04-04",
        "close": 1.214814,
        "direction_boundary": 1.180374,
        "core_momentum": 0.029177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124418
      },
      {
        "date": "2025-04-11",
        "close": 1.18678,
        "direction_boundary": 1.197992,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127459
      },
      {
        "date": "2025-04-18",
        "close": 1.177436,
        "direction_boundary": 1.189183,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2025-04-25",
        "close": 1.172763,
        "direction_boundary": 1.184779,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2025-05-02",
        "close": 1.177436,
        "direction_boundary": 1.189183,
        "core_momentum": -0.009878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127499
      },
      {
        "date": "2025-05-09",
        "close": 1.18678,
        "direction_boundary": 1.136331,
        "core_momentum": 0.044396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12315
      },
      {
        "date": "2025-05-16",
        "close": 1.219487,
        "direction_boundary": 1.136331,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114304
      },
      {
        "date": "2025-05-23",
        "close": 1.144729,
        "direction_boundary": 1.092287,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144846
      },
      {
        "date": "2025-05-30",
        "close": 1.116695,
        "direction_boundary": 1.153948,
        "core_momentum": -0.032283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2025-06-06",
        "close": 1.098005,
        "direction_boundary": 1.167161,
        "core_momentum": -0.059251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2025-06-13",
        "close": 1.093333,
        "direction_boundary": 1.162757,
        "core_momentum": -0.059706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144072
      },
      {
        "date": "2025-06-20",
        "close": 1.055954,
        "direction_boundary": 1.189183,
        "core_momentum": -0.112034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2025-06-27",
        "close": 1.041937,
        "direction_boundary": 1.193588,
        "core_momentum": -0.127055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149113
      },
      {
        "date": "2025-07-04",
        "close": 1.12604,
        "direction_boundary": 1.242036,
        "core_momentum": -0.093392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187968
      },
      {
        "date": "2025-07-11",
        "close": 1.116695,
        "direction_boundary": 1.250845,
        "core_momentum": -0.107248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2025-07-18",
        "close": 1.10735,
        "direction_boundary": 1.294888,
        "core_momentum": -0.14483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2025-07-25",
        "close": 1.200797,
        "direction_boundary": 1.224418,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219816
      },
      {
        "date": "2025-08-01",
        "close": 1.172763,
        "direction_boundary": 1.250845,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221618
      },
      {
        "date": "2025-08-08",
        "close": 1.172763,
        "direction_boundary": 1.250845,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220871
      },
      {
        "date": "2025-08-15",
        "close": 1.149401,
        "direction_boundary": 1.242036,
        "core_momentum": -0.074583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221377
      },
      {
        "date": "2025-08-22",
        "close": 1.168091,
        "direction_boundary": 1.233227,
        "core_momentum": -0.052818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221905
      },
      {
        "date": "2025-08-29",
        "close": 1.21515,
        "direction_boundary": 1.215091,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229075
      },
      {
        "date": "2025-09-05",
        "close": 1.181661,
        "direction_boundary": 1.115345,
        "core_momentum": 0.059458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231803
      },
      {
        "date": "2025-09-12",
        "close": 1.176877,
        "direction_boundary": 1.119879,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2025-09-19",
        "close": 1.210365,
        "direction_boundary": 1.133481,
        "core_momentum": 0.06783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226694
      },
      {
        "date": "2025-09-26",
        "close": 1.181661,
        "direction_boundary": 1.242295,
        "core_momentum": -0.048808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226041
      },
      {
        "date": "2025-10-03",
        "close": 1.196013,
        "direction_boundary": 1.160684,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226093
      },
      {
        "date": "2025-10-10",
        "close": 1.191229,
        "direction_boundary": 1.17882,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22378
      },
      {
        "date": "2025-10-17",
        "close": 1.186445,
        "direction_boundary": 1.183354,
        "core_momentum": 0.002612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223566
      },
      {
        "date": "2025-10-24",
        "close": 1.196013,
        "direction_boundary": 1.17882,
        "core_momentum": 0.014585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223727
      },
      {
        "date": "2025-10-31",
        "close": 1.210365,
        "direction_boundary": 1.169752,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224227
      },
      {
        "date": "2025-11-07",
        "close": 1.191229,
        "direction_boundary": 1.142549,
        "core_momentum": 0.042606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225207
      },
      {
        "date": "2025-11-14",
        "close": 1.167309,
        "direction_boundary": 1.192422,
        "core_momentum": -0.02106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223421
      },
      {
        "date": "2025-11-21",
        "close": 1.124252,
        "direction_boundary": 1.192422,
        "core_momentum": -0.057169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211801
      },
      {
        "date": "2025-11-28",
        "close": 1.148173,
        "direction_boundary": 1.174286,
        "core_momentum": -0.022237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210908
      },
      {
        "date": "2025-12-05",
        "close": 1.117076,
        "direction_boundary": 1.169752,
        "core_momentum": -0.045032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213207
      },
      {
        "date": "2025-12-12",
        "close": 1.224718,
        "direction_boundary": 1.196956,
        "core_momentum": 0.023194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247749
      },
      {
        "date": "2025-12-19",
        "close": 1.277342,
        "direction_boundary": 1.210557,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2025-12-26",
        "close": 1.267774,
        "direction_boundary": 1.20149,
        "core_momentum": 0.055168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24553
      },
      {
        "date": "2026-01-02",
        "close": 1.291694,
        "direction_boundary": 1.210557,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2026-01-09",
        "close": 1.291694,
        "direction_boundary": 1.215091,
        "core_momentum": 0.063043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2026-01-16",
        "close": 1.282126,
        "direction_boundary": 1.219625,
        "core_momentum": 0.051246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2026-01-23",
        "close": 1.272558,
        "direction_boundary": 1.242295,
        "core_momentum": 0.024361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2026-01-30",
        "close": 1.253422,
        "direction_boundary": 1.228693,
        "core_momentum": 0.020126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2026-02-06",
        "close": 1.248638,
        "direction_boundary": 1.242295,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2026-02-13",
        "close": 1.291694,
        "direction_boundary": 1.255897,
        "core_momentum": 0.028503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2026-02-20",
        "close": 1.411296,
        "direction_boundary": 1.233227,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227994
      },
      {
        "date": "2026-02-27",
        "close": 1.425648,
        "direction_boundary": 1.224159,
        "core_momentum": 0.164594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223281
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "direction_boundary": 1.210142,
        "core_momentum": 0.065991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 1.158746,
        "core_momentum": 0.104642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264187
      },
      {
        "date": "2026-03-20",
        "close": 1.265,
        "direction_boundary": 1.168091,
        "core_momentum": 0.082964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262471
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.200797,
        "core_momentum": 0.057631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259846
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.214814,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25961
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 1.18678,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2026-04-17",
        "close": 1.355,
        "direction_boundary": 1.177436,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265037
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 1.172763,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272713
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 1.177436,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2026-05-08",
        "close": 1.365,
        "direction_boundary": 1.18678,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275283
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 1.219487,
        "core_momentum": 0.164424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2026-05-22",
        "close": 1.355,
        "direction_boundary": 1.144729,
        "core_momentum": 0.183686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279983
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "direction_boundary": 1.116695,
        "core_momentum": 0.23579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279734
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 1.098005,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275515
      },
      {
        "date": "2026-06-12",
        "close": 1.365,
        "direction_boundary": 1.093333,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248501
      },
      {
        "date": "2026-06-19",
        "close": 1.425,
        "direction_boundary": 1.055954,
        "core_momentum": 0.349491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "direction_boundary": 1.041937,
        "core_momentum": 0.382041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248348
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 1.12604,
        "core_momentum": 0.287698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 1.116695,
        "core_momentum": 0.334295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249467
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "direction_boundary": 1.10735,
        "core_momentum": 0.345555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248909
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "direction_boundary": 1.200797,
        "core_momentum": 0.282482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250918
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 1.172763,
        "core_momentum": 0.3643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252264
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 1.172763,
        "core_momentum": 0.287558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.864288,
        "volume": 623523
      },
      {
        "date": "2023-08-25",
        "close": 0.880908,
        "volume": 484033
      },
      {
        "date": "2023-09-01",
        "close": 0.893737,
        "volume": 553657
      },
      {
        "date": "2023-09-08",
        "close": 0.898013,
        "volume": 264088
      },
      {
        "date": "2023-09-15",
        "close": 0.846698,
        "volume": 584796
      },
      {
        "date": "2023-09-22",
        "close": 0.829593,
        "volume": 280983
      },
      {
        "date": "2023-09-29",
        "close": 0.83387,
        "volume": 150940
      },
      {
        "date": "2023-10-06",
        "close": 0.803936,
        "volume": 240021
      },
      {
        "date": "2023-10-13",
        "close": 0.786831,
        "volume": 369536
      },
      {
        "date": "2023-10-20",
        "close": 0.795383,
        "volume": 140089
      },
      {
        "date": "2023-10-27",
        "close": 0.803936,
        "volume": 425493
      },
      {
        "date": "2023-11-03",
        "close": 0.812488,
        "volume": 410015
      },
      {
        "date": "2023-11-10",
        "close": 0.906566,
        "volume": 666619
      },
      {
        "date": "2023-11-17",
        "close": 0.949328,
        "volume": 754045
      },
      {
        "date": "2023-11-24",
        "close": 0.940776,
        "volume": 720683
      },
      {
        "date": "2023-12-01",
        "close": 0.966434,
        "volume": 1017005
      },
      {
        "date": "2023-12-08",
        "close": 1.00492,
        "volume": 662927
      },
      {
        "date": "2023-12-15",
        "close": 1.051959,
        "volume": 628438
      },
      {
        "date": "2023-12-22",
        "close": 1.154589,
        "volume": 1053736
      },
      {
        "date": "2023-12-29",
        "close": 1.154589,
        "volume": 179973
      },
      {
        "date": "2024-01-05",
        "close": 1.154589,
        "volume": 459233
      },
      {
        "date": "2024-01-12",
        "close": 1.133207,
        "volume": 616818
      },
      {
        "date": "2024-01-19",
        "close": 1.137484,
        "volume": 361584
      },
      {
        "date": "2024-01-26",
        "close": 1.116103,
        "volume": 220836
      },
      {
        "date": "2024-02-02",
        "close": 1.116103,
        "volume": 341880
      },
      {
        "date": "2024-02-09",
        "close": 1.103274,
        "volume": 694182
      },
      {
        "date": "2024-02-16",
        "close": 1.180246,
        "volume": 1610808
      },
      {
        "date": "2024-02-23",
        "close": 1.193075,
        "volume": 633327
      },
      {
        "date": "2024-03-01",
        "close": 1.17597,
        "volume": 376190
      },
      {
        "date": "2024-03-08",
        "close": 1.131926,
        "volume": 358091
      },
      {
        "date": "2024-03-15",
        "close": 1.131926,
        "volume": 317290
      },
      {
        "date": "2024-03-22",
        "close": 1.171566,
        "volume": 647644
      },
      {
        "date": "2024-03-29",
        "close": 1.197992,
        "volume": 387162
      },
      {
        "date": "2024-04-05",
        "close": 1.180374,
        "volume": 149503
      },
      {
        "date": "2024-04-12",
        "close": 1.197992,
        "volume": 369869
      },
      {
        "date": "2024-04-19",
        "close": 1.189183,
        "volume": 514160
      },
      {
        "date": "2024-04-26",
        "close": 1.184779,
        "volume": 137033
      },
      {
        "date": "2024-05-03",
        "close": 1.189183,
        "volume": 278288
      },
      {
        "date": "2024-05-10",
        "close": 1.136331,
        "volume": 735722
      },
      {
        "date": "2024-05-17",
        "close": 1.136331,
        "volume": 331949
      },
      {
        "date": "2024-05-24",
        "close": 1.092287,
        "volume": 422041
      },
      {
        "date": "2024-05-31",
        "close": 1.153948,
        "volume": 365006
      },
      {
        "date": "2024-06-07",
        "close": 1.167161,
        "volume": 236252
      },
      {
        "date": "2024-06-14",
        "close": 1.162757,
        "volume": 281151
      },
      {
        "date": "2024-06-21",
        "close": 1.189183,
        "volume": 2158696
      },
      {
        "date": "2024-06-28",
        "close": 1.193588,
        "volume": 405312
      },
      {
        "date": "2024-07-05",
        "close": 1.242036,
        "volume": 604775
      },
      {
        "date": "2024-07-12",
        "close": 1.250845,
        "volume": 913384
      },
      {
        "date": "2024-07-19",
        "close": 1.294888,
        "volume": 1014460
      },
      {
        "date": "2024-07-26",
        "close": 1.224418,
        "volume": 394795
      },
      {
        "date": "2024-08-02",
        "close": 1.250845,
        "volume": 249962
      },
      {
        "date": "2024-08-09",
        "close": 1.250845,
        "volume": 482286
      },
      {
        "date": "2024-08-16",
        "close": 1.242036,
        "volume": 345228
      },
      {
        "date": "2024-08-23",
        "close": 1.233227,
        "volume": 2022746
      },
      {
        "date": "2024-08-30",
        "close": 1.215091,
        "volume": 346186
      },
      {
        "date": "2024-09-06",
        "close": 1.115345,
        "volume": 454630
      },
      {
        "date": "2024-09-13",
        "close": 1.119879,
        "volume": 266801
      },
      {
        "date": "2024-09-20",
        "close": 1.133481,
        "volume": 269891
      },
      {
        "date": "2024-09-27",
        "close": 1.242295,
        "volume": 316471
      },
      {
        "date": "2024-10-04",
        "close": 1.160684,
        "volume": 583912
      },
      {
        "date": "2024-10-11",
        "close": 1.17882,
        "volume": 147638
      },
      {
        "date": "2024-10-18",
        "close": 1.183354,
        "volume": 403114
      },
      {
        "date": "2024-10-25",
        "close": 1.17882,
        "volume": 419924
      },
      {
        "date": "2024-11-01",
        "close": 1.169752,
        "volume": 478829
      },
      {
        "date": "2024-11-08",
        "close": 1.142549,
        "volume": 455047
      },
      {
        "date": "2024-11-15",
        "close": 1.192422,
        "volume": 685309
      },
      {
        "date": "2024-11-22",
        "close": 1.192422,
        "volume": 629265
      },
      {
        "date": "2024-11-29",
        "close": 1.174286,
        "volume": 300292
      },
      {
        "date": "2024-12-06",
        "close": 1.169752,
        "volume": 633939
      },
      {
        "date": "2024-12-13",
        "close": 1.196956,
        "volume": 267383
      },
      {
        "date": "2024-12-20",
        "close": 1.210557,
        "volume": 592766
      },
      {
        "date": "2024-12-27",
        "close": 1.20149,
        "volume": 154740
      },
      {
        "date": "2025-01-03",
        "close": 1.210557,
        "volume": 40541
      },
      {
        "date": "2025-01-10",
        "close": 1.215091,
        "volume": 184502
      },
      {
        "date": "2025-01-17",
        "close": 1.219625,
        "volume": 613669
      },
      {
        "date": "2025-01-24",
        "close": 1.242295,
        "volume": 603627
      },
      {
        "date": "2025-01-31",
        "close": 1.228693,
        "volume": 191993
      },
      {
        "date": "2025-02-07",
        "close": 1.242295,
        "volume": 268631
      },
      {
        "date": "2025-02-14",
        "close": 1.255897,
        "volume": 796960
      },
      {
        "date": "2025-02-21",
        "close": 1.233227,
        "volume": 470384
      },
      {
        "date": "2025-02-28",
        "close": 1.224159,
        "volume": 726780
      },
      {
        "date": "2025-03-07",
        "close": 1.210142,
        "volume": 499095
      },
      {
        "date": "2025-03-14",
        "close": 1.158746,
        "volume": 1417545
      },
      {
        "date": "2025-03-21",
        "close": 1.168091,
        "volume": 246227
      },
      {
        "date": "2025-03-28",
        "close": 1.200797,
        "volume": 376186
      },
      {
        "date": "2025-04-04",
        "close": 1.214814,
        "volume": 635740
      },
      {
        "date": "2025-04-11",
        "close": 1.18678,
        "volume": 671127
      },
      {
        "date": "2025-04-18",
        "close": 1.177436,
        "volume": 130495
      },
      {
        "date": "2025-04-25",
        "close": 1.172763,
        "volume": 184481
      },
      {
        "date": "2025-05-02",
        "close": 1.177436,
        "volume": 151232
      },
      {
        "date": "2025-05-09",
        "close": 1.18678,
        "volume": 104178
      },
      {
        "date": "2025-05-16",
        "close": 1.219487,
        "volume": 421622
      },
      {
        "date": "2025-05-23",
        "close": 1.144729,
        "volume": 810093
      },
      {
        "date": "2025-05-30",
        "close": 1.116695,
        "volume": 573231
      },
      {
        "date": "2025-06-06",
        "close": 1.098005,
        "volume": 3501718
      },
      {
        "date": "2025-06-13",
        "close": 1.093333,
        "volume": 333096
      },
      {
        "date": "2025-06-20",
        "close": 1.055954,
        "volume": 458651
      },
      {
        "date": "2025-06-27",
        "close": 1.041937,
        "volume": 822880
      },
      {
        "date": "2025-07-04",
        "close": 1.12604,
        "volume": 616459
      },
      {
        "date": "2025-07-11",
        "close": 1.116695,
        "volume": 418861
      },
      {
        "date": "2025-07-18",
        "close": 1.10735,
        "volume": 413859
      },
      {
        "date": "2025-07-25",
        "close": 1.200797,
        "volume": 342147
      },
      {
        "date": "2025-08-01",
        "close": 1.172763,
        "volume": 308811
      },
      {
        "date": "2025-08-08",
        "close": 1.172763,
        "volume": 463686
      },
      {
        "date": "2025-08-15",
        "close": 1.149401,
        "volume": 1058092
      },
      {
        "date": "2025-08-22",
        "close": 1.168091,
        "volume": 360169
      },
      {
        "date": "2025-08-29",
        "close": 1.21515,
        "volume": 1016358
      },
      {
        "date": "2025-09-05",
        "close": 1.181661,
        "volume": 597178
      },
      {
        "date": "2025-09-12",
        "close": 1.176877,
        "volume": 350747
      },
      {
        "date": "2025-09-19",
        "close": 1.210365,
        "volume": 231691
      },
      {
        "date": "2025-09-26",
        "close": 1.181661,
        "volume": 166151
      },
      {
        "date": "2025-10-03",
        "close": 1.196013,
        "volume": 215180
      },
      {
        "date": "2025-10-10",
        "close": 1.191229,
        "volume": 559013
      },
      {
        "date": "2025-10-17",
        "close": 1.186445,
        "volume": 199262
      },
      {
        "date": "2025-10-24",
        "close": 1.196013,
        "volume": 164028
      },
      {
        "date": "2025-10-31",
        "close": 1.210365,
        "volume": 447303
      },
      {
        "date": "2025-11-07",
        "close": 1.191229,
        "volume": 390456
      },
      {
        "date": "2025-11-14",
        "close": 1.167309,
        "volume": 568356
      },
      {
        "date": "2025-11-21",
        "close": 1.124252,
        "volume": 502994
      },
      {
        "date": "2025-11-28",
        "close": 1.148173,
        "volume": 218418
      },
      {
        "date": "2025-12-05",
        "close": 1.117076,
        "volume": 360099
      },
      {
        "date": "2025-12-12",
        "close": 1.224718,
        "volume": 840927
      },
      {
        "date": "2025-12-19",
        "close": 1.277342,
        "volume": 911038
      },
      {
        "date": "2025-12-26",
        "close": 1.267774,
        "volume": 164937
      },
      {
        "date": "2026-01-02",
        "close": 1.291694,
        "volume": 69222
      },
      {
        "date": "2026-01-09",
        "close": 1.291694,
        "volume": 211998
      },
      {
        "date": "2026-01-16",
        "close": 1.282126,
        "volume": 172140
      },
      {
        "date": "2026-01-23",
        "close": 1.272558,
        "volume": 237422
      },
      {
        "date": "2026-01-30",
        "close": 1.253422,
        "volume": 265781
      },
      {
        "date": "2026-02-06",
        "close": 1.248638,
        "volume": 623806
      },
      {
        "date": "2026-02-13",
        "close": 1.291694,
        "volume": 184581
      },
      {
        "date": "2026-02-20",
        "close": 1.411296,
        "volume": 1357271
      },
      {
        "date": "2026-02-27",
        "close": 1.425648,
        "volume": 2201498
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "volume": 1120630
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 447015
      },
      {
        "date": "2026-03-20",
        "close": 1.265,
        "volume": 231700
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 527074
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 1142144
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 561851
      },
      {
        "date": "2026-04-17",
        "close": 1.355,
        "volume": 359043
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 172715
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 511154
      },
      {
        "date": "2026-05-08",
        "close": 1.365,
        "volume": 873121
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 447025
      },
      {
        "date": "2026-05-22",
        "close": 1.355,
        "volume": 304871
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "volume": 197410
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 881607
      },
      {
        "date": "2026-06-12",
        "close": 1.365,
        "volume": 45756
      },
      {
        "date": "2026-06-19",
        "close": 1.425,
        "volume": 71659
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "volume": 9710
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 127123
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 615540
      },
      {
        "date": "2026-07-17",
        "close": 1.49,
        "volume": 568245
      },
      {
        "date": "2026-07-24",
        "close": 1.54,
        "volume": 674808
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 973608
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 623706
      }
    ],
    "sharemaestro_context": {
      "trend": 1.369513,
      "fair_value": 1.182722,
      "market_activity": 78.734616,
      "market_dynamics": 1.483791,
      "relative_strength": 10.63757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007092,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": -0.000371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016504,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.001632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008322,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.010639
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.441341
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.011673
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.007873
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.035433
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.046025
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.003938
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.043033
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232937
      }
    ]
  }
}