{
  "ticker": {
    "uuid": "89d8ef4a-dcc7-42a0-8f4d-2ca0485aedf1",
    "symbol": "OCEAN",
    "name": "BNP Paribas Easy - ECPI Global ESG Blue Economy",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.757999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.764,
    "boundary_margin": 0.189926,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.102302,
    "volatility_stability": 0.7272,
    "risk_context": 0.9775,
    "current_regime": {
      "move": 0.129728,
      "interruption": -0.061496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.766,
        "direction_boundary": 15.358,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123196
      },
      {
        "date": "2023-08-25",
        "close": 13.784,
        "direction_boundary": 14.962,
        "core_momentum": -0.078733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122982
      },
      {
        "date": "2023-09-01",
        "close": 14.086,
        "direction_boundary": 14.364,
        "core_momentum": -0.019354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123087
      },
      {
        "date": "2023-09-08",
        "close": 13.984,
        "direction_boundary": 14.386,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120816
      },
      {
        "date": "2023-09-15",
        "close": 14.102,
        "direction_boundary": 14.484,
        "core_momentum": -0.026374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120111
      },
      {
        "date": "2023-09-22",
        "close": 13.846,
        "direction_boundary": 13.432,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2023-09-29",
        "close": 13.682,
        "direction_boundary": 12.79,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110826
      },
      {
        "date": "2023-10-06",
        "close": 13.382,
        "direction_boundary": 12.578,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112567
      },
      {
        "date": "2023-10-13",
        "close": 13.464,
        "direction_boundary": 12.472,
        "core_momentum": 0.079538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109143
      },
      {
        "date": "2023-10-20",
        "close": 12.932,
        "direction_boundary": 12.52,
        "core_momentum": 0.032907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118983
      },
      {
        "date": "2023-10-27",
        "close": 12.88,
        "direction_boundary": 12.962,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2023-11-03",
        "close": 13.234,
        "direction_boundary": 13.006,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123026
      },
      {
        "date": "2023-11-10",
        "close": 13.158,
        "direction_boundary": 13.61,
        "core_momentum": -0.033211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2023-11-17",
        "close": 13.388,
        "direction_boundary": 13.538,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2023-11-24",
        "close": 13.604,
        "direction_boundary": 13.84,
        "core_momentum": -0.017052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123237
      },
      {
        "date": "2023-12-01",
        "close": 13.848,
        "direction_boundary": 13.9,
        "core_momentum": -0.003741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2023-12-08",
        "close": 13.896,
        "direction_boundary": 13.818,
        "core_momentum": 0.005645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124405
      },
      {
        "date": "2023-12-15",
        "close": 14.288,
        "direction_boundary": 13.558,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130257
      },
      {
        "date": "2023-12-22",
        "close": 14.64,
        "direction_boundary": 13.496,
        "core_momentum": 0.084766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125319
      },
      {
        "date": "2023-12-29",
        "close": 14.57,
        "direction_boundary": 13.32,
        "core_momentum": 0.093844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122872
      },
      {
        "date": "2024-01-05",
        "close": 14.696,
        "direction_boundary": 13.402,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121609
      },
      {
        "date": "2024-01-12",
        "close": 14.644,
        "direction_boundary": 13.696,
        "core_momentum": 0.069217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2024-01-19",
        "close": 14.59,
        "direction_boundary": 13.604,
        "core_momentum": 0.072479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2024-01-26",
        "close": 14.818,
        "direction_boundary": 13.56,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2024-02-02",
        "close": 14.804,
        "direction_boundary": 13.87,
        "core_momentum": 0.06734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2024-02-09",
        "close": 14.75,
        "direction_boundary": 13.864,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116923
      },
      {
        "date": "2024-02-16",
        "close": 15.212,
        "direction_boundary": 13.87,
        "core_momentum": 0.096756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2024-02-23",
        "close": 15.374,
        "direction_boundary": 13.794,
        "core_momentum": 0.114543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120359
      },
      {
        "date": "2024-03-01",
        "close": 15.422,
        "direction_boundary": 14.092,
        "core_momentum": 0.09438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117692
      },
      {
        "date": "2024-03-08",
        "close": 15.552,
        "direction_boundary": 13.84,
        "core_momentum": 0.123699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116831
      },
      {
        "date": "2024-03-15",
        "close": 15.428,
        "direction_boundary": 13.686,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11783
      },
      {
        "date": "2024-03-22",
        "close": 15.576,
        "direction_boundary": 13.718,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2024-03-29",
        "close": 15.69,
        "direction_boundary": 14.262,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2024-04-05",
        "close": 15.426,
        "direction_boundary": 14.026,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108983
      },
      {
        "date": "2024-04-12",
        "close": 15.532,
        "direction_boundary": 14.296,
        "core_momentum": 0.086458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108997
      },
      {
        "date": "2024-04-19",
        "close": 15.39,
        "direction_boundary": 14.474,
        "core_momentum": 0.063286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089664
      },
      {
        "date": "2024-04-26",
        "close": 15.78,
        "direction_boundary": 14.126,
        "core_momentum": 0.117089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091744
      },
      {
        "date": "2024-05-03",
        "close": 15.8,
        "direction_boundary": 14.084,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087783
      },
      {
        "date": "2024-05-10",
        "close": 16.370001,
        "direction_boundary": 14.338,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094328
      },
      {
        "date": "2024-05-17",
        "close": 16.389999,
        "direction_boundary": 14.206,
        "core_momentum": 0.153738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093923
      },
      {
        "date": "2024-05-24",
        "close": 16.534,
        "direction_boundary": 13.97,
        "core_momentum": 0.183536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093188
      },
      {
        "date": "2024-05-31",
        "close": 16.389999,
        "direction_boundary": 14.152,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094588
      },
      {
        "date": "2024-06-07",
        "close": 16.562,
        "direction_boundary": 14.066,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094637
      },
      {
        "date": "2024-06-14",
        "close": 16.406,
        "direction_boundary": 14.144,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092127
      },
      {
        "date": "2024-06-21",
        "close": 16.416,
        "direction_boundary": 13.692,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088118
      },
      {
        "date": "2024-06-28",
        "close": 16.209999,
        "direction_boundary": 13.98,
        "core_momentum": 0.159514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090394
      },
      {
        "date": "2024-07-05",
        "close": 16.115999,
        "direction_boundary": 13.812,
        "core_momentum": 0.166811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091165
      },
      {
        "date": "2024-07-12",
        "close": 16.316,
        "direction_boundary": 14.068,
        "core_momentum": 0.159795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2024-07-19",
        "close": 15.996,
        "direction_boundary": 14.208,
        "core_momentum": 0.125845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0967
      },
      {
        "date": "2024-07-26",
        "close": 16.261999,
        "direction_boundary": 14.35,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096953
      },
      {
        "date": "2024-08-02",
        "close": 15.9,
        "direction_boundary": 14.102,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2024-08-09",
        "close": 15.858,
        "direction_boundary": 14.006,
        "core_momentum": 0.132229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10325
      },
      {
        "date": "2024-08-16",
        "close": 16.194,
        "direction_boundary": 13.766,
        "core_momentum": 0.176377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098691
      },
      {
        "date": "2024-08-23",
        "close": 16.362,
        "direction_boundary": 13.784,
        "core_momentum": 0.187028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098647
      },
      {
        "date": "2024-08-30",
        "close": 16.535999,
        "direction_boundary": 14.086,
        "core_momentum": 0.173931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099296
      },
      {
        "date": "2024-09-06",
        "close": 16.016001,
        "direction_boundary": 13.984,
        "core_momentum": 0.145309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109856
      },
      {
        "date": "2024-09-13",
        "close": 16.4,
        "direction_boundary": 14.102,
        "core_momentum": 0.162956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113324
      },
      {
        "date": "2024-09-20",
        "close": 16.538,
        "direction_boundary": 13.846,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2024-09-27",
        "close": 16.844,
        "direction_boundary": 13.682,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2024-10-04",
        "close": 16.624001,
        "direction_boundary": 13.382,
        "core_momentum": 0.242266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113986
      },
      {
        "date": "2024-10-11",
        "close": 16.702,
        "direction_boundary": 13.464,
        "core_momentum": 0.240493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2024-10-18",
        "close": 16.858,
        "direction_boundary": 12.932,
        "core_momentum": 0.303588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "date": "2024-10-25",
        "close": 16.562,
        "direction_boundary": 12.88,
        "core_momentum": 0.28587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2024-11-01",
        "close": 16.386,
        "direction_boundary": 13.234,
        "core_momentum": 0.238174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2024-11-08",
        "close": 16.389999,
        "direction_boundary": 13.158,
        "core_momentum": 0.24563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102301
      },
      {
        "date": "2024-11-15",
        "close": 16.393999,
        "direction_boundary": 13.388,
        "core_momentum": 0.224529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102287
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "direction_boundary": 13.604,
        "core_momentum": 0.231256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2024-11-29",
        "close": 16.653999,
        "direction_boundary": 13.848,
        "core_momentum": 0.202628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10548
      },
      {
        "date": "2024-12-06",
        "close": 16.652,
        "direction_boundary": 13.896,
        "core_momentum": 0.19833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104525
      },
      {
        "date": "2024-12-13",
        "close": 16.532,
        "direction_boundary": 14.288,
        "core_momentum": 0.157055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2024-12-20",
        "close": 16.01,
        "direction_boundary": 14.64,
        "core_momentum": 0.093579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113416
      },
      {
        "date": "2024-12-27",
        "close": 16.120001,
        "direction_boundary": 14.57,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112622
      },
      {
        "date": "2025-01-03",
        "close": 16.414,
        "direction_boundary": 14.696,
        "core_momentum": 0.116903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115091
      },
      {
        "date": "2025-01-10",
        "close": 16.032,
        "direction_boundary": 14.644,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118545
      },
      {
        "date": "2025-01-17",
        "close": 16.212,
        "direction_boundary": 14.59,
        "core_momentum": 0.111172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116307
      },
      {
        "date": "2025-01-24",
        "close": 15.96,
        "direction_boundary": 14.818,
        "core_momentum": 0.077068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116022
      },
      {
        "date": "2025-01-31",
        "close": 16.469999,
        "direction_boundary": 14.804,
        "core_momentum": 0.112537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119825
      },
      {
        "date": "2025-02-07",
        "close": 16.427999,
        "direction_boundary": 14.75,
        "core_momentum": 0.113763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119819
      },
      {
        "date": "2025-02-14",
        "close": 16.496,
        "direction_boundary": 15.212,
        "core_momentum": 0.084407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2025-02-21",
        "close": 16.396,
        "direction_boundary": 15.374,
        "core_momentum": 0.066476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116051
      },
      {
        "date": "2025-02-28",
        "close": 16.246,
        "direction_boundary": 15.422,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115712
      },
      {
        "date": "2025-03-07",
        "close": 15.81,
        "direction_boundary": 15.552,
        "core_momentum": 0.01659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113309
      },
      {
        "date": "2025-03-14",
        "close": 15.598,
        "direction_boundary": 15.428,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109088
      },
      {
        "date": "2025-03-21",
        "close": 15.84,
        "direction_boundary": 15.576,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110834
      },
      {
        "date": "2025-03-28",
        "close": 15.798,
        "direction_boundary": 15.69,
        "core_momentum": 0.006883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107018
      },
      {
        "date": "2025-04-04",
        "close": 14.728,
        "direction_boundary": 15.426,
        "core_momentum": -0.045248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141889
      },
      {
        "date": "2025-04-11",
        "close": 14.374,
        "direction_boundary": 15.532,
        "core_momentum": -0.074556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2025-04-18",
        "close": 14.836,
        "direction_boundary": 15.39,
        "core_momentum": -0.035997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15157
      },
      {
        "date": "2025-04-25",
        "close": 15.006,
        "direction_boundary": 15.78,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2025-05-02",
        "close": 15.436,
        "direction_boundary": 15.8,
        "core_momentum": -0.023038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2025-05-09",
        "close": 15.546,
        "direction_boundary": 16.370001,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2025-05-16",
        "close": 16.084,
        "direction_boundary": 16.389999,
        "core_momentum": -0.01867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      },
      {
        "date": "2025-05-23",
        "close": 15.884,
        "direction_boundary": 16.534,
        "core_momentum": -0.039313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163763
      },
      {
        "date": "2025-05-30",
        "close": 15.938,
        "direction_boundary": 16.389999,
        "core_momentum": -0.027578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16384
      },
      {
        "date": "2025-06-06",
        "close": 15.972,
        "direction_boundary": 16.562,
        "core_momentum": -0.035624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163913
      },
      {
        "date": "2025-06-13",
        "close": 15.906,
        "direction_boundary": 16.406,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163756
      },
      {
        "date": "2025-06-20",
        "close": 15.63,
        "direction_boundary": 16.416,
        "core_momentum": -0.04788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2025-06-27",
        "close": 15.71,
        "direction_boundary": 16.209999,
        "core_momentum": -0.030845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159349
      },
      {
        "date": "2025-07-04",
        "close": 15.792,
        "direction_boundary": 16.115999,
        "core_momentum": -0.020104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157255
      },
      {
        "date": "2025-07-11",
        "close": 15.754,
        "direction_boundary": 16.316,
        "core_momentum": -0.034445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154023
      },
      {
        "date": "2025-07-18",
        "close": 15.834,
        "direction_boundary": 15.996,
        "core_momentum": -0.010128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153316
      },
      {
        "date": "2025-07-25",
        "close": 15.898,
        "direction_boundary": 16.261999,
        "core_momentum": -0.022383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151951
      },
      {
        "date": "2025-08-01",
        "close": 15.558,
        "direction_boundary": 15.9,
        "core_momentum": -0.021509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147637
      },
      {
        "date": "2025-08-08",
        "close": 15.764,
        "direction_boundary": 15.858,
        "core_momentum": -0.005928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149158
      },
      {
        "date": "2025-08-15",
        "close": 15.802,
        "direction_boundary": 16.194,
        "core_momentum": -0.024206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2025-08-22",
        "close": 16.209999,
        "direction_boundary": 16.362,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153533
      },
      {
        "date": "2025-08-29",
        "close": 15.878,
        "direction_boundary": 16.535999,
        "core_momentum": -0.039792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155658
      },
      {
        "date": "2025-09-05",
        "close": 15.964,
        "direction_boundary": 16.016001,
        "core_momentum": -0.003247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151132
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "direction_boundary": 16.4,
        "core_momentum": -0.021951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149896
      },
      {
        "date": "2025-09-19",
        "close": 15.866,
        "direction_boundary": 16.538,
        "core_momentum": -0.040634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149306
      },
      {
        "date": "2025-09-26",
        "close": 15.888,
        "direction_boundary": 16.844,
        "core_momentum": -0.056756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149265
      },
      {
        "date": "2025-10-03",
        "close": 16.228001,
        "direction_boundary": 16.624001,
        "core_momentum": -0.023821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112331
      },
      {
        "date": "2025-10-10",
        "close": 16.136,
        "direction_boundary": 16.702,
        "core_momentum": -0.033888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105802
      },
      {
        "date": "2025-10-17",
        "close": 16.337999,
        "direction_boundary": 16.858,
        "core_momentum": -0.030846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099071
      },
      {
        "date": "2025-10-24",
        "close": 16.52,
        "direction_boundary": 16.562,
        "core_momentum": -0.002536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099023
      },
      {
        "date": "2025-10-31",
        "close": 16.191999,
        "direction_boundary": 16.386,
        "core_momentum": -0.011839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097716
      },
      {
        "date": "2025-11-07",
        "close": 15.928,
        "direction_boundary": 16.389999,
        "core_momentum": -0.028188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100591
      },
      {
        "date": "2025-11-14",
        "close": 16.084,
        "direction_boundary": 16.393999,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08966
      },
      {
        "date": "2025-11-21",
        "close": 15.916,
        "direction_boundary": 16.75,
        "core_momentum": -0.049791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089141
      },
      {
        "date": "2025-11-28",
        "close": 16.398001,
        "direction_boundary": 16.653999,
        "core_momentum": -0.015372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09819
      },
      {
        "date": "2025-12-05",
        "close": 16.396,
        "direction_boundary": 16.652,
        "core_momentum": -0.015374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098192
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "direction_boundary": 16.532,
        "core_momentum": -0.011009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09807
      },
      {
        "date": "2025-12-19",
        "close": 16.604,
        "direction_boundary": 16.01,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2025-12-26",
        "close": 16.511999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096734
      },
      {
        "date": "2026-01-02",
        "close": 16.681999,
        "direction_boundary": 16.414,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2026-01-09",
        "close": 17.018,
        "direction_boundary": 16.032,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100146
      },
      {
        "date": "2026-01-16",
        "close": 17.290001,
        "direction_boundary": 16.212,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101704
      },
      {
        "date": "2026-01-23",
        "close": 17.114,
        "direction_boundary": 15.96,
        "core_momentum": 0.072306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103431
      },
      {
        "date": "2026-01-30",
        "close": 17.198,
        "direction_boundary": 16.469999,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097244
      },
      {
        "date": "2026-02-06",
        "close": 17.666,
        "direction_boundary": 16.427999,
        "core_momentum": 0.075359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10162
      },
      {
        "date": "2026-02-13",
        "close": 17.851999,
        "direction_boundary": 16.496,
        "core_momentum": 0.082202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101921
      },
      {
        "date": "2026-02-20",
        "close": 18.014,
        "direction_boundary": 16.396,
        "core_momentum": 0.098683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2026-02-27",
        "close": 18.18,
        "direction_boundary": 16.246,
        "core_momentum": 0.119045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091093
      },
      {
        "date": "2026-03-06",
        "close": 17.903999,
        "direction_boundary": 15.81,
        "core_momentum": 0.132448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095424
      },
      {
        "date": "2026-03-13",
        "close": 17.546,
        "direction_boundary": 15.598,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101336
      },
      {
        "date": "2026-03-20",
        "close": 17.062,
        "direction_boundary": 15.84,
        "core_momentum": 0.077146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10867
      },
      {
        "date": "2026-03-27",
        "close": 17.073999,
        "direction_boundary": 15.798,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108691
      },
      {
        "date": "2026-04-03",
        "close": 17.738001,
        "direction_boundary": 14.728,
        "core_momentum": 0.204373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116697
      },
      {
        "date": "2026-04-10",
        "close": 18.038,
        "direction_boundary": 14.374,
        "core_momentum": 0.254905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2026-04-17",
        "close": 17.986,
        "direction_boundary": 14.836,
        "core_momentum": 0.212321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11714
      },
      {
        "date": "2026-04-24",
        "close": 17.917999,
        "direction_boundary": 15.006,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2026-05-01",
        "close": 18.004,
        "direction_boundary": 15.436,
        "core_momentum": 0.166364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112211
      },
      {
        "date": "2026-05-08",
        "close": 17.718,
        "direction_boundary": 15.546,
        "core_momentum": 0.139714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2026-05-15",
        "close": 17.638,
        "direction_boundary": 16.084,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112365
      },
      {
        "date": "2026-05-22",
        "close": 17.902,
        "direction_boundary": 15.884,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111524
      },
      {
        "date": "2026-05-29",
        "close": 17.886,
        "direction_boundary": 15.938,
        "core_momentum": 0.122224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105556
      },
      {
        "date": "2026-06-05",
        "close": 17.993999,
        "direction_boundary": 15.972,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2026-06-12",
        "close": 18.073999,
        "direction_boundary": 15.906,
        "core_momentum": 0.136301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105098
      },
      {
        "date": "2026-06-19",
        "close": 18.106001,
        "direction_boundary": 15.63,
        "core_momentum": 0.158413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103791
      },
      {
        "date": "2026-06-26",
        "close": 18.375999,
        "direction_boundary": 15.71,
        "core_momentum": 0.169701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "direction_boundary": 15.792,
        "core_momentum": 0.18731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106195
      },
      {
        "date": "2026-07-10",
        "close": 18.476,
        "direction_boundary": 15.754,
        "core_momentum": 0.172782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2026-07-17",
        "close": 18.612,
        "direction_boundary": 15.834,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2026-07-24",
        "close": 18.684,
        "direction_boundary": 15.898,
        "core_momentum": 0.175242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103917
      },
      {
        "date": "2026-07-31",
        "close": 18.454,
        "direction_boundary": 15.558,
        "core_momentum": 0.186142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2026-08-07",
        "close": 18.757999,
        "direction_boundary": 15.764,
        "core_momentum": 0.189926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.766,
        "volume": 7476
      },
      {
        "date": "2023-08-25",
        "close": 13.784,
        "volume": 11974
      },
      {
        "date": "2023-09-01",
        "close": 14.086,
        "volume": 2330
      },
      {
        "date": "2023-09-08",
        "close": 13.984,
        "volume": 20537
      },
      {
        "date": "2023-09-15",
        "close": 14.102,
        "volume": 46792
      },
      {
        "date": "2023-09-22",
        "close": 13.846,
        "volume": 2479
      },
      {
        "date": "2023-09-29",
        "close": 13.682,
        "volume": 6104
      },
      {
        "date": "2023-10-06",
        "close": 13.382,
        "volume": 6615
      },
      {
        "date": "2023-10-13",
        "close": 13.464,
        "volume": 4039
      },
      {
        "date": "2023-10-20",
        "close": 12.932,
        "volume": 28595
      },
      {
        "date": "2023-10-27",
        "close": 12.88,
        "volume": 3939
      },
      {
        "date": "2023-11-03",
        "close": 13.234,
        "volume": 5345
      },
      {
        "date": "2023-11-10",
        "close": 13.158,
        "volume": 1546
      },
      {
        "date": "2023-11-17",
        "close": 13.388,
        "volume": 6244
      },
      {
        "date": "2023-11-24",
        "close": 13.604,
        "volume": 2431
      },
      {
        "date": "2023-12-01",
        "close": 13.848,
        "volume": 3164
      },
      {
        "date": "2023-12-08",
        "close": 13.896,
        "volume": 18605
      },
      {
        "date": "2023-12-15",
        "close": 14.288,
        "volume": 4538
      },
      {
        "date": "2023-12-22",
        "close": 14.64,
        "volume": 14695
      },
      {
        "date": "2023-12-29",
        "close": 14.57,
        "volume": 4877
      },
      {
        "date": "2024-01-05",
        "close": 14.696,
        "volume": 2304
      },
      {
        "date": "2024-01-12",
        "close": 14.644,
        "volume": 9457
      },
      {
        "date": "2024-01-19",
        "close": 14.59,
        "volume": 14177
      },
      {
        "date": "2024-01-26",
        "close": 14.818,
        "volume": 4391
      },
      {
        "date": "2024-02-02",
        "close": 14.804,
        "volume": 8251
      },
      {
        "date": "2024-02-09",
        "close": 14.75,
        "volume": 8754
      },
      {
        "date": "2024-02-16",
        "close": 15.212,
        "volume": 9861
      },
      {
        "date": "2024-02-23",
        "close": 15.374,
        "volume": 10113
      },
      {
        "date": "2024-03-01",
        "close": 15.422,
        "volume": 12767
      },
      {
        "date": "2024-03-08",
        "close": 15.552,
        "volume": 3213
      },
      {
        "date": "2024-03-15",
        "close": 15.428,
        "volume": 4122
      },
      {
        "date": "2024-03-22",
        "close": 15.576,
        "volume": 9913
      },
      {
        "date": "2024-03-29",
        "close": 15.69,
        "volume": 25305
      },
      {
        "date": "2024-04-05",
        "close": 15.426,
        "volume": 8002
      },
      {
        "date": "2024-04-12",
        "close": 15.532,
        "volume": 3916
      },
      {
        "date": "2024-04-19",
        "close": 15.39,
        "volume": 3048
      },
      {
        "date": "2024-04-26",
        "close": 15.78,
        "volume": 12260
      },
      {
        "date": "2024-05-03",
        "close": 15.8,
        "volume": 6069
      },
      {
        "date": "2024-05-10",
        "close": 16.370001,
        "volume": 2506
      },
      {
        "date": "2024-05-17",
        "close": 16.389999,
        "volume": 6059
      },
      {
        "date": "2024-05-24",
        "close": 16.534,
        "volume": 8963
      },
      {
        "date": "2024-05-31",
        "close": 16.389999,
        "volume": 10202
      },
      {
        "date": "2024-06-07",
        "close": 16.562,
        "volume": 3812
      },
      {
        "date": "2024-06-14",
        "close": 16.406,
        "volume": 4571
      },
      {
        "date": "2024-06-21",
        "close": 16.416,
        "volume": 11541
      },
      {
        "date": "2024-06-28",
        "close": 16.209999,
        "volume": 7136
      },
      {
        "date": "2024-07-05",
        "close": 16.115999,
        "volume": 3728
      },
      {
        "date": "2024-07-12",
        "close": 16.316,
        "volume": 3512
      },
      {
        "date": "2024-07-19",
        "close": 15.996,
        "volume": 1646
      },
      {
        "date": "2024-07-26",
        "close": 16.261999,
        "volume": 13475
      },
      {
        "date": "2024-08-02",
        "close": 15.9,
        "volume": 2528
      },
      {
        "date": "2024-08-09",
        "close": 15.858,
        "volume": 13521
      },
      {
        "date": "2024-08-16",
        "close": 16.194,
        "volume": 8465
      },
      {
        "date": "2024-08-23",
        "close": 16.362,
        "volume": 3517
      },
      {
        "date": "2024-08-30",
        "close": 16.535999,
        "volume": 4945
      },
      {
        "date": "2024-09-06",
        "close": 16.016001,
        "volume": 2986
      },
      {
        "date": "2024-09-13",
        "close": 16.4,
        "volume": 3739
      },
      {
        "date": "2024-09-20",
        "close": 16.538,
        "volume": 14077
      },
      {
        "date": "2024-09-27",
        "close": 16.844,
        "volume": 13384
      },
      {
        "date": "2024-10-04",
        "close": 16.624001,
        "volume": 4586
      },
      {
        "date": "2024-10-11",
        "close": 16.702,
        "volume": 8656
      },
      {
        "date": "2024-10-18",
        "close": 16.858,
        "volume": 2183
      },
      {
        "date": "2024-10-25",
        "close": 16.562,
        "volume": 12089
      },
      {
        "date": "2024-11-01",
        "close": 16.386,
        "volume": 2523
      },
      {
        "date": "2024-11-08",
        "close": 16.389999,
        "volume": 5511
      },
      {
        "date": "2024-11-15",
        "close": 16.393999,
        "volume": 6690
      },
      {
        "date": "2024-11-22",
        "close": 16.75,
        "volume": 9227
      },
      {
        "date": "2024-11-29",
        "close": 16.653999,
        "volume": 5348
      },
      {
        "date": "2024-12-06",
        "close": 16.652,
        "volume": 20042
      },
      {
        "date": "2024-12-13",
        "close": 16.532,
        "volume": 19393
      },
      {
        "date": "2024-12-20",
        "close": 16.01,
        "volume": 7753
      },
      {
        "date": "2024-12-27",
        "close": 16.120001,
        "volume": 442
      },
      {
        "date": "2025-01-03",
        "close": 16.414,
        "volume": 7560
      },
      {
        "date": "2025-01-10",
        "close": 16.032,
        "volume": 5331
      },
      {
        "date": "2025-01-17",
        "close": 16.212,
        "volume": 12867
      },
      {
        "date": "2025-01-24",
        "close": 15.96,
        "volume": 7692
      },
      {
        "date": "2025-01-31",
        "close": 16.469999,
        "volume": 8116
      },
      {
        "date": "2025-02-07",
        "close": 16.427999,
        "volume": 5935
      },
      {
        "date": "2025-02-14",
        "close": 16.496,
        "volume": 3766
      },
      {
        "date": "2025-02-21",
        "close": 16.396,
        "volume": 47559
      },
      {
        "date": "2025-02-28",
        "close": 16.246,
        "volume": 5816
      },
      {
        "date": "2025-03-07",
        "close": 15.81,
        "volume": 14320
      },
      {
        "date": "2025-03-14",
        "close": 15.598,
        "volume": 4028
      },
      {
        "date": "2025-03-21",
        "close": 15.84,
        "volume": 14656
      },
      {
        "date": "2025-03-28",
        "close": 15.798,
        "volume": 7531
      },
      {
        "date": "2025-04-04",
        "close": 14.728,
        "volume": 3276
      },
      {
        "date": "2025-04-11",
        "close": 14.374,
        "volume": 2991
      },
      {
        "date": "2025-04-18",
        "close": 14.836,
        "volume": 1060
      },
      {
        "date": "2025-04-25",
        "close": 15.006,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 15.436,
        "volume": 2105
      },
      {
        "date": "2025-05-09",
        "close": 15.546,
        "volume": 5725
      },
      {
        "date": "2025-05-16",
        "close": 16.084,
        "volume": 1419
      },
      {
        "date": "2025-05-23",
        "close": 15.884,
        "volume": 4851
      },
      {
        "date": "2025-05-30",
        "close": 15.938,
        "volume": 2213
      },
      {
        "date": "2025-06-06",
        "close": 15.972,
        "volume": 3366
      },
      {
        "date": "2025-06-13",
        "close": 15.906,
        "volume": 2373
      },
      {
        "date": "2025-06-20",
        "close": 15.63,
        "volume": 1946
      },
      {
        "date": "2025-06-27",
        "close": 15.71,
        "volume": 2089
      },
      {
        "date": "2025-07-04",
        "close": 15.792,
        "volume": 1148
      },
      {
        "date": "2025-07-11",
        "close": 15.754,
        "volume": 1468
      },
      {
        "date": "2025-07-18",
        "close": 15.834,
        "volume": 4932
      },
      {
        "date": "2025-07-25",
        "close": 15.898,
        "volume": 3231
      },
      {
        "date": "2025-08-01",
        "close": 15.558,
        "volume": 3246
      },
      {
        "date": "2025-08-08",
        "close": 15.764,
        "volume": 1291
      },
      {
        "date": "2025-08-15",
        "close": 15.802,
        "volume": 1045
      },
      {
        "date": "2025-08-22",
        "close": 16.209999,
        "volume": 339
      },
      {
        "date": "2025-08-29",
        "close": 15.878,
        "volume": 29
      },
      {
        "date": "2025-09-05",
        "close": 15.964,
        "volume": 831
      },
      {
        "date": "2025-09-12",
        "close": 16.040001,
        "volume": 6658
      },
      {
        "date": "2025-09-19",
        "close": 15.866,
        "volume": 3965
      },
      {
        "date": "2025-09-26",
        "close": 15.888,
        "volume": 3012
      },
      {
        "date": "2025-10-03",
        "close": 16.228001,
        "volume": 11547
      },
      {
        "date": "2025-10-10",
        "close": 16.136,
        "volume": 3171
      },
      {
        "date": "2025-10-17",
        "close": 16.337999,
        "volume": 4024
      },
      {
        "date": "2025-10-24",
        "close": 16.52,
        "volume": 1352
      },
      {
        "date": "2025-10-31",
        "close": 16.191999,
        "volume": 3259
      },
      {
        "date": "2025-11-07",
        "close": 15.928,
        "volume": 6193
      },
      {
        "date": "2025-11-14",
        "close": 16.084,
        "volume": 1345
      },
      {
        "date": "2025-11-21",
        "close": 15.916,
        "volume": 3507
      },
      {
        "date": "2025-11-28",
        "close": 16.398001,
        "volume": 5089
      },
      {
        "date": "2025-12-05",
        "close": 16.396,
        "volume": 4203
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "volume": 3114
      },
      {
        "date": "2025-12-19",
        "close": 16.604,
        "volume": 1757
      },
      {
        "date": "2025-12-26",
        "close": 16.511999,
        "volume": 106
      },
      {
        "date": "2026-01-02",
        "close": 16.681999,
        "volume": 1054
      },
      {
        "date": "2026-01-09",
        "close": 17.018,
        "volume": 3706
      },
      {
        "date": "2026-01-16",
        "close": 17.290001,
        "volume": 7507
      },
      {
        "date": "2026-01-23",
        "close": 17.114,
        "volume": 3258
      },
      {
        "date": "2026-01-30",
        "close": 17.198,
        "volume": 9130
      },
      {
        "date": "2026-02-06",
        "close": 17.666,
        "volume": 2625
      },
      {
        "date": "2026-02-13",
        "close": 17.851999,
        "volume": 25822
      },
      {
        "date": "2026-02-20",
        "close": 18.014,
        "volume": 13748
      },
      {
        "date": "2026-02-27",
        "close": 18.18,
        "volume": 12999
      },
      {
        "date": "2026-03-06",
        "close": 17.903999,
        "volume": 42329
      },
      {
        "date": "2026-03-13",
        "close": 17.546,
        "volume": 12635
      },
      {
        "date": "2026-03-20",
        "close": 17.062,
        "volume": 8102
      },
      {
        "date": "2026-03-27",
        "close": 17.073999,
        "volume": 24470
      },
      {
        "date": "2026-04-03",
        "close": 17.738001,
        "volume": 43799
      },
      {
        "date": "2026-04-10",
        "close": 18.038,
        "volume": 9205
      },
      {
        "date": "2026-04-17",
        "close": 17.986,
        "volume": 4008
      },
      {
        "date": "2026-04-24",
        "close": 17.917999,
        "volume": 9908
      },
      {
        "date": "2026-05-01",
        "close": 18.004,
        "volume": 5362
      },
      {
        "date": "2026-05-08",
        "close": 17.718,
        "volume": 5751
      },
      {
        "date": "2026-05-15",
        "close": 17.638,
        "volume": 9489
      },
      {
        "date": "2026-05-22",
        "close": 17.902,
        "volume": 6109
      },
      {
        "date": "2026-05-29",
        "close": 17.886,
        "volume": 3459
      },
      {
        "date": "2026-06-05",
        "close": 17.993999,
        "volume": 380
      },
      {
        "date": "2026-06-12",
        "close": 18.073999,
        "volume": 19213
      },
      {
        "date": "2026-06-19",
        "close": 18.106001,
        "volume": 684
      },
      {
        "date": "2026-06-26",
        "close": 18.375999,
        "volume": 2154
      },
      {
        "date": "2026-07-03",
        "close": 18.75,
        "volume": 1881
      },
      {
        "date": "2026-07-10",
        "close": 18.476,
        "volume": 26121
      },
      {
        "date": "2026-07-17",
        "close": 18.612,
        "volume": 20866
      },
      {
        "date": "2026-07-24",
        "close": 18.684,
        "volume": 35973
      },
      {
        "date": "2026-07-31",
        "close": 18.454,
        "volume": 13336
      },
      {
        "date": "2026-08-07",
        "close": 18.757999,
        "volume": 5802
      }
    ],
    "sharemaestro_context": {
      "trend": 17.933733,
      "fair_value": 16.06782,
      "market_activity": 46.78584,
      "market_dynamics": 0.914644,
      "relative_strength": -6.448004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003208,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": -0.005002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007432,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.009018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.08945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.01763
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.009855
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.011595
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.020996
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.066012
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.05244
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.136874
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.11013
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129728
      }
    ]
  }
}