{
  "ticker": {
    "uuid": "89da87e2-25ec-413d-8d55-3ee1c7fd1923",
    "symbol": "079980",
    "name": "Huvis Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2090.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3200.0,
    "boundary_margin": -0.346875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.638881,
    "volatility_stability": 1.0973,
    "risk_context": 0.1565,
    "current_regime": {
      "move": -0.261484,
      "interruption": 0.201149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6480.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.055375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626276
      },
      {
        "date": "2023-08-25",
        "close": 8230.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.340391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70117
      },
      {
        "date": "2023-09-01",
        "close": 7260.0,
        "direction_boundary": 5990.0,
        "core_momentum": 0.21202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727723
      },
      {
        "date": "2023-09-08",
        "close": 6710.0,
        "direction_boundary": 6120.0,
        "core_momentum": 0.096405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73959
      },
      {
        "date": "2023-09-15",
        "close": 6400.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737109
      },
      {
        "date": "2023-09-22",
        "close": 5690.0,
        "direction_boundary": 6350.0,
        "core_momentum": -0.103937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756949
      },
      {
        "date": "2023-09-29",
        "close": 5480.0,
        "direction_boundary": 5370.0,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757273
      },
      {
        "date": "2023-10-06",
        "close": 5300.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75439
      },
      {
        "date": "2023-10-13",
        "close": 5020.0,
        "direction_boundary": 5020.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.758151
      },
      {
        "date": "2023-10-20",
        "close": 4680.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762792
      },
      {
        "date": "2023-10-27",
        "close": 4350.0,
        "direction_boundary": 4905.0,
        "core_momentum": -0.11315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752607
      },
      {
        "date": "2023-11-03",
        "close": 4505.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753656
      },
      {
        "date": "2023-11-10",
        "close": 4160.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.207619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761367
      },
      {
        "date": "2023-11-17",
        "close": 4250.0,
        "direction_boundary": 5230.0,
        "core_momentum": -0.18738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761157
      },
      {
        "date": "2023-11-24",
        "close": 4415.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.147683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763106
      },
      {
        "date": "2023-12-01",
        "close": 4280.0,
        "direction_boundary": 5200.0,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764121
      },
      {
        "date": "2023-12-08",
        "close": 4180.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76426
      },
      {
        "date": "2023-12-15",
        "close": 4245.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.161067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76474
      },
      {
        "date": "2023-12-22",
        "close": 4155.0,
        "direction_boundary": 4970.0,
        "core_momentum": -0.163984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765093
      },
      {
        "date": "2023-12-29",
        "close": 4120.0,
        "direction_boundary": 4885.0,
        "core_momentum": -0.156602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764974
      },
      {
        "date": "2024-01-05",
        "close": 4125.0,
        "direction_boundary": 4800.0,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75939
      },
      {
        "date": "2024-01-12",
        "close": 4270.0,
        "direction_boundary": 4960.0,
        "core_momentum": -0.139113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761095
      },
      {
        "date": "2024-01-19",
        "close": 4055.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.193837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76116
      },
      {
        "date": "2024-01-26",
        "close": 4000.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.201597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758626
      },
      {
        "date": "2024-02-02",
        "close": 3985.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735522
      },
      {
        "date": "2024-02-09",
        "close": 4000.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.203187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735012
      },
      {
        "date": "2024-02-16",
        "close": 4360.0,
        "direction_boundary": 4815.0,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506225
      },
      {
        "date": "2024-02-23",
        "close": 4035.0,
        "direction_boundary": 4845.0,
        "core_momentum": -0.167183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356311
      },
      {
        "date": "2024-03-01",
        "close": 4030.0,
        "direction_boundary": 4735.0,
        "core_momentum": -0.148891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328538
      },
      {
        "date": "2024-03-08",
        "close": 4250.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.118257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33434
      },
      {
        "date": "2024-03-15",
        "close": 3975.0,
        "direction_boundary": 4535.0,
        "core_momentum": -0.123484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2024-03-22",
        "close": 3935.0,
        "direction_boundary": 4760.0,
        "core_momentum": -0.173319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307228
      },
      {
        "date": "2024-03-29",
        "close": 3930.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305817
      },
      {
        "date": "2024-04-05",
        "close": 3895.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.263705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304398
      },
      {
        "date": "2024-04-12",
        "close": 3785.0,
        "direction_boundary": 5280.0,
        "core_momentum": -0.283144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299285
      },
      {
        "date": "2024-04-19",
        "close": 3675.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288292
      },
      {
        "date": "2024-04-26",
        "close": 3590.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.210121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2024-05-03",
        "close": 3670.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.209903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270733
      },
      {
        "date": "2024-05-10",
        "close": 3730.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.201285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251881
      },
      {
        "date": "2024-05-17",
        "close": 3770.0,
        "direction_boundary": 4785.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250132
      },
      {
        "date": "2024-05-24",
        "close": 3830.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.184239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244364
      },
      {
        "date": "2024-05-31",
        "close": 3915.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.159871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244319
      },
      {
        "date": "2024-06-07",
        "close": 3830.0,
        "direction_boundary": 4720.0,
        "core_momentum": -0.188559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24405
      },
      {
        "date": "2024-06-14",
        "close": 3700.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2024-06-21",
        "close": 3500.0,
        "direction_boundary": 4685.0,
        "core_momentum": -0.252935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255051
      },
      {
        "date": "2024-06-28",
        "close": 3400.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.278132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256933
      },
      {
        "date": "2024-07-05",
        "close": 3150.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2024-07-12",
        "close": 3200.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.274376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268744
      },
      {
        "date": "2024-07-19",
        "close": 3085.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.263723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264981
      },
      {
        "date": "2024-07-26",
        "close": 3170.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.2075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2024-08-02",
        "close": 3160.0,
        "direction_boundary": 4550.0,
        "core_momentum": -0.305495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270041
      },
      {
        "date": "2024-08-09",
        "close": 2970.0,
        "direction_boundary": 4435.0,
        "core_momentum": -0.330327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2024-08-16",
        "close": 3175.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.510031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266537
      },
      {
        "date": "2024-08-23",
        "close": 3140.0,
        "direction_boundary": 8230.0,
        "core_momentum": -0.618469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      },
      {
        "date": "2024-08-30",
        "close": 3150.0,
        "direction_boundary": 7260.0,
        "core_momentum": -0.566116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249745
      },
      {
        "date": "2024-09-06",
        "close": 2975.0,
        "direction_boundary": 6710.0,
        "core_momentum": -0.556632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24112
      },
      {
        "date": "2024-09-13",
        "close": 2975.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.535156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229163
      },
      {
        "date": "2024-09-20",
        "close": 3015.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.470123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231672
      },
      {
        "date": "2024-09-27",
        "close": 3070.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.439781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234705
      },
      {
        "date": "2024-10-04",
        "close": 2970.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.439623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236973
      },
      {
        "date": "2024-10-11",
        "close": 2950.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.412351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235547
      },
      {
        "date": "2024-10-18",
        "close": 2800.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241412
      },
      {
        "date": "2024-10-25",
        "close": 2605.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.401149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2557
      },
      {
        "date": "2024-11-01",
        "close": 2695.0,
        "direction_boundary": 4505.0,
        "core_momentum": -0.401776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259414
      },
      {
        "date": "2024-11-08",
        "close": 2660.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2024-11-15",
        "close": 2460.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.421176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2024-11-22",
        "close": 2540.0,
        "direction_boundary": 4415.0,
        "core_momentum": -0.424689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273885
      },
      {
        "date": "2024-11-29",
        "close": 2670.0,
        "direction_boundary": 4280.0,
        "core_momentum": -0.376168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284146
      },
      {
        "date": "2024-12-06",
        "close": 2495.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.40311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293437
      },
      {
        "date": "2024-12-13",
        "close": 2740.0,
        "direction_boundary": 4245.0,
        "core_momentum": -0.354535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2024-12-20",
        "close": 2745.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323553
      },
      {
        "date": "2024-12-27",
        "close": 2540.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.383495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336236
      },
      {
        "date": "2025-01-03",
        "close": 2580.0,
        "direction_boundary": 4125.0,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324583
      },
      {
        "date": "2025-01-10",
        "close": 2620.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.386417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32453
      },
      {
        "date": "2025-01-17",
        "close": 2530.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.376079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2025-01-24",
        "close": 2605.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.34875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324694
      },
      {
        "date": "2025-01-31",
        "close": 2540.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.36261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325543
      },
      {
        "date": "2025-02-07",
        "close": 2550.0,
        "direction_boundary": 4000.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316543
      },
      {
        "date": "2025-02-14",
        "close": 2530.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.419725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298722
      },
      {
        "date": "2025-02-21",
        "close": 2585.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.359356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301614
      },
      {
        "date": "2025-02-28",
        "close": 2640.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.344913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2025-03-07",
        "close": 2580.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.392941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296157
      },
      {
        "date": "2025-03-14",
        "close": 2610.0,
        "direction_boundary": 3975.0,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297018
      },
      {
        "date": "2025-03-21",
        "close": 2720.0,
        "direction_boundary": 3935.0,
        "core_momentum": -0.308767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302941
      },
      {
        "date": "2025-03-28",
        "close": 2670.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301869
      },
      {
        "date": "2025-04-04",
        "close": 2555.0,
        "direction_boundary": 3895.0,
        "core_momentum": -0.344031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304244
      },
      {
        "date": "2025-04-11",
        "close": 2520.0,
        "direction_boundary": 3785.0,
        "core_momentum": -0.334214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304446
      },
      {
        "date": "2025-04-18",
        "close": 2575.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299236
      },
      {
        "date": "2025-04-25",
        "close": 2755.0,
        "direction_boundary": 3590.0,
        "core_momentum": -0.232591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297573
      },
      {
        "date": "2025-05-02",
        "close": 2800.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.237057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294782
      },
      {
        "date": "2025-05-09",
        "close": 2815.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.245308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29407
      },
      {
        "date": "2025-05-16",
        "close": 3030.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.196286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286353
      },
      {
        "date": "2025-05-23",
        "close": 2910.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.240209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291777
      },
      {
        "date": "2025-05-30",
        "close": 3015.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288011
      },
      {
        "date": "2025-06-06",
        "close": 3040.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.206266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268382
      },
      {
        "date": "2025-06-13",
        "close": 3130.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240466
      },
      {
        "date": "2025-06-20",
        "close": 3055.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.127143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243876
      },
      {
        "date": "2025-06-27",
        "close": 3000.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216417
      },
      {
        "date": "2025-07-04",
        "close": 3200.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230742
      },
      {
        "date": "2025-07-11",
        "close": 3450.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248651
      },
      {
        "date": "2025-07-18",
        "close": 3245.0,
        "direction_boundary": 3085.0,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2025-07-25",
        "close": 3150.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264571
      },
      {
        "date": "2025-08-01",
        "close": 3100.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262593
      },
      {
        "date": "2025-08-08",
        "close": 3200.0,
        "direction_boundary": 2970.0,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264628
      },
      {
        "date": "2025-08-15",
        "close": 3335.0,
        "direction_boundary": 3175.0,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267235
      },
      {
        "date": "2025-08-22",
        "close": 3225.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.02707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273579
      },
      {
        "date": "2025-08-29",
        "close": 3090.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281913
      },
      {
        "date": "2025-09-05",
        "close": 2965.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286785
      },
      {
        "date": "2025-09-12",
        "close": 2990.0,
        "direction_boundary": 2975.0,
        "core_momentum": 0.005042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286681
      },
      {
        "date": "2025-09-19",
        "close": 3045.0,
        "direction_boundary": 3015.0,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282637
      },
      {
        "date": "2025-09-26",
        "close": 2930.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.045603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287185
      },
      {
        "date": "2025-10-03",
        "close": 2920.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279132
      },
      {
        "date": "2025-10-10",
        "close": 2890.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278702
      },
      {
        "date": "2025-10-17",
        "close": 2860.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27849
      },
      {
        "date": "2025-10-24",
        "close": 2795.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.072937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265169
      },
      {
        "date": "2025-10-31",
        "close": 2665.0,
        "direction_boundary": 2695.0,
        "core_momentum": -0.011132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272313
      },
      {
        "date": "2025-11-07",
        "close": 2590.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274556
      },
      {
        "date": "2025-11-14",
        "close": 2665.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255819
      },
      {
        "date": "2025-11-21",
        "close": 2760.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256287
      },
      {
        "date": "2025-11-28",
        "close": 2710.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251355
      },
      {
        "date": "2025-12-05",
        "close": 2740.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251654
      },
      {
        "date": "2025-12-12",
        "close": 2725.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.005474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247065
      },
      {
        "date": "2025-12-19",
        "close": 2840.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253671
      },
      {
        "date": "2025-12-26",
        "close": 2720.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259013
      },
      {
        "date": "2026-01-02",
        "close": 2660.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240548
      },
      {
        "date": "2026-01-09",
        "close": 2555.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.024809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21326
      },
      {
        "date": "2026-01-16",
        "close": 2535.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.001976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200863
      },
      {
        "date": "2026-01-23",
        "close": 2580.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.009597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202051
      },
      {
        "date": "2026-01-30",
        "close": 2520.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202939
      },
      {
        "date": "2026-02-06",
        "close": 2840.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.113725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264491
      },
      {
        "date": "2026-02-13",
        "close": 2925.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.156126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260867
      },
      {
        "date": "2026-02-20",
        "close": 2920.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.129594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257628
      },
      {
        "date": "2026-02-27",
        "close": 2795.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257931
      },
      {
        "date": "2026-03-06",
        "close": 2535.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2026-03-13",
        "close": 2555.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.021073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284675
      },
      {
        "date": "2026-03-20",
        "close": 2575.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.053309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28326
      },
      {
        "date": "2026-03-27",
        "close": 2775.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300662
      },
      {
        "date": "2026-04-03",
        "close": 3640.0,
        "direction_boundary": 2555.0,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483847
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "direction_boundary": 2520.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522908
      },
      {
        "date": "2026-04-17",
        "close": 3200.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52252
      },
      {
        "date": "2026-04-24",
        "close": 3435.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.246824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52888
      },
      {
        "date": "2026-05-01",
        "close": 3485.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.244643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522809
      },
      {
        "date": "2026-05-08",
        "close": 3230.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.147425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533884
      },
      {
        "date": "2026-05-15",
        "close": 2830.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567303
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.120275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582519
      },
      {
        "date": "2026-05-29",
        "close": 2180.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.276949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622166
      },
      {
        "date": "2026-06-05",
        "close": 2040.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626584
      },
      {
        "date": "2026-06-12",
        "close": 2035.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.34984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626655
      },
      {
        "date": "2026-06-19",
        "close": 1934.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.366939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624231
      },
      {
        "date": "2026-06-26",
        "close": 1740.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635835
      },
      {
        "date": "2026-07-03",
        "close": 1850.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644993
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656093
      },
      {
        "date": "2026-07-17",
        "close": 2055.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.366718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65805
      },
      {
        "date": "2026-07-24",
        "close": 1973.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.373651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65847
      },
      {
        "date": "2026-07-31",
        "close": 1979.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.361613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658434
      },
      {
        "date": "2026-08-07",
        "close": 2090.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.346875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6480.0,
        "volume": 6831204
      },
      {
        "date": "2023-08-25",
        "close": 8230.0,
        "volume": 108673111
      },
      {
        "date": "2023-09-01",
        "close": 7260.0,
        "volume": 17673194
      },
      {
        "date": "2023-09-08",
        "close": 6710.0,
        "volume": 5849579
      },
      {
        "date": "2023-09-15",
        "close": 6400.0,
        "volume": 3157505
      },
      {
        "date": "2023-09-22",
        "close": 5690.0,
        "volume": 2965986
      },
      {
        "date": "2023-09-29",
        "close": 5480.0,
        "volume": 707311
      },
      {
        "date": "2023-10-06",
        "close": 5300.0,
        "volume": 1166496
      },
      {
        "date": "2023-10-13",
        "close": 5020.0,
        "volume": 1774975
      },
      {
        "date": "2023-10-20",
        "close": 4680.0,
        "volume": 1203653
      },
      {
        "date": "2023-10-27",
        "close": 4350.0,
        "volume": 825002
      },
      {
        "date": "2023-11-03",
        "close": 4505.0,
        "volume": 781813
      },
      {
        "date": "2023-11-10",
        "close": 4160.0,
        "volume": 3993637
      },
      {
        "date": "2023-11-17",
        "close": 4250.0,
        "volume": 816216
      },
      {
        "date": "2023-11-24",
        "close": 4415.0,
        "volume": 591527
      },
      {
        "date": "2023-12-01",
        "close": 4280.0,
        "volume": 925280
      },
      {
        "date": "2023-12-08",
        "close": 4180.0,
        "volume": 612194
      },
      {
        "date": "2023-12-15",
        "close": 4245.0,
        "volume": 527495
      },
      {
        "date": "2023-12-22",
        "close": 4155.0,
        "volume": 709976
      },
      {
        "date": "2023-12-29",
        "close": 4120.0,
        "volume": 289530
      },
      {
        "date": "2024-01-05",
        "close": 4125.0,
        "volume": 336782
      },
      {
        "date": "2024-01-12",
        "close": 4270.0,
        "volume": 908684
      },
      {
        "date": "2024-01-19",
        "close": 4055.0,
        "volume": 492509
      },
      {
        "date": "2024-01-26",
        "close": 4000.0,
        "volume": 794356
      },
      {
        "date": "2024-02-02",
        "close": 3985.0,
        "volume": 585120
      },
      {
        "date": "2024-02-09",
        "close": 4000.0,
        "volume": 252766
      },
      {
        "date": "2024-02-16",
        "close": 4360.0,
        "volume": 1535265
      },
      {
        "date": "2024-02-23",
        "close": 4035.0,
        "volume": 520394
      },
      {
        "date": "2024-03-01",
        "close": 4030.0,
        "volume": 439768
      },
      {
        "date": "2024-03-08",
        "close": 4250.0,
        "volume": 658280
      },
      {
        "date": "2024-03-15",
        "close": 3975.0,
        "volume": 474784
      },
      {
        "date": "2024-03-22",
        "close": 3935.0,
        "volume": 358727
      },
      {
        "date": "2024-03-29",
        "close": 3930.0,
        "volume": 308275
      },
      {
        "date": "2024-04-05",
        "close": 3895.0,
        "volume": 955872
      },
      {
        "date": "2024-04-12",
        "close": 3785.0,
        "volume": 364489
      },
      {
        "date": "2024-04-19",
        "close": 3675.0,
        "volume": 345887
      },
      {
        "date": "2024-04-26",
        "close": 3590.0,
        "volume": 335229
      },
      {
        "date": "2024-05-03",
        "close": 3670.0,
        "volume": 165119
      },
      {
        "date": "2024-05-10",
        "close": 3730.0,
        "volume": 220660
      },
      {
        "date": "2024-05-17",
        "close": 3770.0,
        "volume": 375896
      },
      {
        "date": "2024-05-24",
        "close": 3830.0,
        "volume": 538988
      },
      {
        "date": "2024-05-31",
        "close": 3915.0,
        "volume": 662493
      },
      {
        "date": "2024-06-07",
        "close": 3830.0,
        "volume": 223473
      },
      {
        "date": "2024-06-14",
        "close": 3700.0,
        "volume": 259033
      },
      {
        "date": "2024-06-21",
        "close": 3500.0,
        "volume": 348646
      },
      {
        "date": "2024-06-28",
        "close": 3400.0,
        "volume": 436848
      },
      {
        "date": "2024-07-05",
        "close": 3150.0,
        "volume": 284740
      },
      {
        "date": "2024-07-12",
        "close": 3200.0,
        "volume": 253776
      },
      {
        "date": "2024-07-19",
        "close": 3085.0,
        "volume": 302508
      },
      {
        "date": "2024-07-26",
        "close": 3170.0,
        "volume": 787185
      },
      {
        "date": "2024-08-02",
        "close": 3160.0,
        "volume": 268980
      },
      {
        "date": "2024-08-09",
        "close": 2970.0,
        "volume": 485124
      },
      {
        "date": "2024-08-16",
        "close": 3175.0,
        "volume": 412690
      },
      {
        "date": "2024-08-23",
        "close": 3140.0,
        "volume": 212413
      },
      {
        "date": "2024-08-30",
        "close": 3150.0,
        "volume": 280376
      },
      {
        "date": "2024-09-06",
        "close": 2975.0,
        "volume": 203330
      },
      {
        "date": "2024-09-13",
        "close": 2975.0,
        "volume": 173681
      },
      {
        "date": "2024-09-20",
        "close": 3015.0,
        "volume": 63022
      },
      {
        "date": "2024-09-27",
        "close": 3070.0,
        "volume": 188627
      },
      {
        "date": "2024-10-04",
        "close": 2970.0,
        "volume": 114409
      },
      {
        "date": "2024-10-11",
        "close": 2950.0,
        "volume": 180002
      },
      {
        "date": "2024-10-18",
        "close": 2800.0,
        "volume": 142566
      },
      {
        "date": "2024-10-25",
        "close": 2605.0,
        "volume": 256707
      },
      {
        "date": "2024-11-01",
        "close": 2695.0,
        "volume": 145849
      },
      {
        "date": "2024-11-08",
        "close": 2660.0,
        "volume": 106170
      },
      {
        "date": "2024-11-15",
        "close": 2460.0,
        "volume": 351137
      },
      {
        "date": "2024-11-22",
        "close": 2540.0,
        "volume": 412057
      },
      {
        "date": "2024-11-29",
        "close": 2670.0,
        "volume": 367358
      },
      {
        "date": "2024-12-06",
        "close": 2495.0,
        "volume": 231638
      },
      {
        "date": "2024-12-13",
        "close": 2740.0,
        "volume": 257559
      },
      {
        "date": "2024-12-20",
        "close": 2745.0,
        "volume": 174485
      },
      {
        "date": "2024-12-27",
        "close": 2540.0,
        "volume": 271574
      },
      {
        "date": "2025-01-03",
        "close": 2580.0,
        "volume": 97574
      },
      {
        "date": "2025-01-10",
        "close": 2620.0,
        "volume": 117774
      },
      {
        "date": "2025-01-17",
        "close": 2530.0,
        "volume": 194845
      },
      {
        "date": "2025-01-24",
        "close": 2605.0,
        "volume": 193600
      },
      {
        "date": "2025-01-31",
        "close": 2540.0,
        "volume": 20595
      },
      {
        "date": "2025-02-07",
        "close": 2550.0,
        "volume": 125834
      },
      {
        "date": "2025-02-14",
        "close": 2530.0,
        "volume": 120864
      },
      {
        "date": "2025-02-21",
        "close": 2585.0,
        "volume": 169485
      },
      {
        "date": "2025-02-28",
        "close": 2640.0,
        "volume": 284803
      },
      {
        "date": "2025-03-07",
        "close": 2580.0,
        "volume": 147540
      },
      {
        "date": "2025-03-14",
        "close": 2610.0,
        "volume": 311408
      },
      {
        "date": "2025-03-21",
        "close": 2720.0,
        "volume": 1820925
      },
      {
        "date": "2025-03-28",
        "close": 2670.0,
        "volume": 463212
      },
      {
        "date": "2025-04-04",
        "close": 2555.0,
        "volume": 274890
      },
      {
        "date": "2025-04-11",
        "close": 2520.0,
        "volume": 364013
      },
      {
        "date": "2025-04-18",
        "close": 2575.0,
        "volume": 137931
      },
      {
        "date": "2025-04-25",
        "close": 2755.0,
        "volume": 676198
      },
      {
        "date": "2025-05-02",
        "close": 2800.0,
        "volume": 174567
      },
      {
        "date": "2025-05-09",
        "close": 2815.0,
        "volume": 98251
      },
      {
        "date": "2025-05-16",
        "close": 3030.0,
        "volume": 562709
      },
      {
        "date": "2025-05-23",
        "close": 2910.0,
        "volume": 319947
      },
      {
        "date": "2025-05-30",
        "close": 3015.0,
        "volume": 426738
      },
      {
        "date": "2025-06-06",
        "close": 3040.0,
        "volume": 176580
      },
      {
        "date": "2025-06-13",
        "close": 3130.0,
        "volume": 487984
      },
      {
        "date": "2025-06-20",
        "close": 3055.0,
        "volume": 325134
      },
      {
        "date": "2025-06-27",
        "close": 3000.0,
        "volume": 378064
      },
      {
        "date": "2025-07-04",
        "close": 3200.0,
        "volume": 403365
      },
      {
        "date": "2025-07-11",
        "close": 3450.0,
        "volume": 535970
      },
      {
        "date": "2025-07-18",
        "close": 3245.0,
        "volume": 371089
      },
      {
        "date": "2025-07-25",
        "close": 3150.0,
        "volume": 246904
      },
      {
        "date": "2025-08-01",
        "close": 3100.0,
        "volume": 231769
      },
      {
        "date": "2025-08-08",
        "close": 3200.0,
        "volume": 217677
      },
      {
        "date": "2025-08-15",
        "close": 3335.0,
        "volume": 1793721
      },
      {
        "date": "2025-08-22",
        "close": 3225.0,
        "volume": 252647
      },
      {
        "date": "2025-08-29",
        "close": 3090.0,
        "volume": 276653
      },
      {
        "date": "2025-09-05",
        "close": 2965.0,
        "volume": 227594
      },
      {
        "date": "2025-09-12",
        "close": 2990.0,
        "volume": 218288
      },
      {
        "date": "2025-09-19",
        "close": 3045.0,
        "volume": 201386
      },
      {
        "date": "2025-09-26",
        "close": 2930.0,
        "volume": 224466
      },
      {
        "date": "2025-10-03",
        "close": 2920.0,
        "volume": 101886
      },
      {
        "date": "2025-10-10",
        "close": 2890.0,
        "volume": 58875
      },
      {
        "date": "2025-10-17",
        "close": 2860.0,
        "volume": 261942
      },
      {
        "date": "2025-10-24",
        "close": 2795.0,
        "volume": 1556162
      },
      {
        "date": "2025-10-31",
        "close": 2665.0,
        "volume": 332975
      },
      {
        "date": "2025-11-07",
        "close": 2590.0,
        "volume": 427271
      },
      {
        "date": "2025-11-14",
        "close": 2665.0,
        "volume": 234624
      },
      {
        "date": "2025-11-21",
        "close": 2760.0,
        "volume": 194463
      },
      {
        "date": "2025-11-28",
        "close": 2710.0,
        "volume": 179702
      },
      {
        "date": "2025-12-05",
        "close": 2740.0,
        "volume": 134903
      },
      {
        "date": "2025-12-12",
        "close": 2725.0,
        "volume": 110494
      },
      {
        "date": "2025-12-19",
        "close": 2840.0,
        "volume": 173698
      },
      {
        "date": "2025-12-26",
        "close": 2720.0,
        "volume": 101407
      },
      {
        "date": "2026-01-02",
        "close": 2660.0,
        "volume": 185374
      },
      {
        "date": "2026-01-09",
        "close": 2555.0,
        "volume": 417894
      },
      {
        "date": "2026-01-16",
        "close": 2535.0,
        "volume": 254662
      },
      {
        "date": "2026-01-23",
        "close": 2580.0,
        "volume": 568379
      },
      {
        "date": "2026-01-30",
        "close": 2520.0,
        "volume": 595874
      },
      {
        "date": "2026-02-06",
        "close": 2840.0,
        "volume": 2005787
      },
      {
        "date": "2026-02-13",
        "close": 2925.0,
        "volume": 543793
      },
      {
        "date": "2026-02-20",
        "close": 2920.0,
        "volume": 314660
      },
      {
        "date": "2026-02-27",
        "close": 2795.0,
        "volume": 714238
      },
      {
        "date": "2026-03-06",
        "close": 2535.0,
        "volume": 814820
      },
      {
        "date": "2026-03-13",
        "close": 2555.0,
        "volume": 370598
      },
      {
        "date": "2026-03-20",
        "close": 2575.0,
        "volume": 306498
      },
      {
        "date": "2026-03-27",
        "close": 2775.0,
        "volume": 1124778
      },
      {
        "date": "2026-04-03",
        "close": 3640.0,
        "volume": 12985179
      },
      {
        "date": "2026-04-10",
        "close": 3180.0,
        "volume": 4914133
      },
      {
        "date": "2026-04-17",
        "close": 3200.0,
        "volume": 5021963
      },
      {
        "date": "2026-04-24",
        "close": 3435.0,
        "volume": 2840718
      },
      {
        "date": "2026-05-01",
        "close": 3485.0,
        "volume": 2277259
      },
      {
        "date": "2026-05-08",
        "close": 3230.0,
        "volume": 1464206
      },
      {
        "date": "2026-05-15",
        "close": 2830.0,
        "volume": 1325680
      },
      {
        "date": "2026-05-22",
        "close": 2560.0,
        "volume": 989640
      },
      {
        "date": "2026-05-29",
        "close": 2180.0,
        "volume": 1127622
      },
      {
        "date": "2026-06-05",
        "close": 2040.0,
        "volume": 221258
      },
      {
        "date": "2026-06-12",
        "close": 2035.0,
        "volume": 153167
      },
      {
        "date": "2026-06-19",
        "close": 1934.0,
        "volume": 94266
      },
      {
        "date": "2026-06-26",
        "close": 1740.0,
        "volume": 322791
      },
      {
        "date": "2026-07-03",
        "close": 1850.0,
        "volume": 194657
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "volume": 578190
      },
      {
        "date": "2026-07-17",
        "close": 2055.0,
        "volume": 302454
      },
      {
        "date": "2026-07-24",
        "close": 1973.0,
        "volume": 478086
      },
      {
        "date": "2026-07-31",
        "close": 1979.0,
        "volume": 1528155
      },
      {
        "date": "2026-08-07",
        "close": 2090.0,
        "volume": 615532
      }
    ],
    "sharemaestro_context": {
      "trend": 2566.366667,
      "fair_value": 3270.679487,
      "market_activity": -54.754667,
      "market_dynamics": -0.886002,
      "relative_strength": -40.491435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.011954,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.056164,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.02136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.160797,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.021067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.277913,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.028143
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.028143
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.06338
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.015845
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.015779
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.163964
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.261484
      }
    ]
  }
}