{
  "ticker": {
    "uuid": "89db1ba9-768e-419f-ae71-ee9e69533c2b",
    "symbol": "RBI",
    "name": "Raiffeisen Bank International AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.932859,
    "boundary_margin": 1.167086,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387755,
    "volatility_stability": 0.6896,
    "risk_context": 0.2579,
    "current_regime": {
      "move": 4.097072,
      "interruption": -0.169506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 116.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.527522,
        "direction_boundary": 10.641953,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307283
      },
      {
        "date": "2023-08-25",
        "close": 10.445786,
        "direction_boundary": 10.323184,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296004
      },
      {
        "date": "2023-09-01",
        "close": 10.887157,
        "direction_boundary": 9.971723,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298265
      },
      {
        "date": "2023-09-08",
        "close": 10.576565,
        "direction_boundary": 10.650126,
        "core_momentum": -0.006907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2023-09-15",
        "close": 10.690994,
        "direction_boundary": 10.306836,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26946
      },
      {
        "date": "2023-09-22",
        "close": 10.625606,
        "direction_boundary": 10.143366,
        "core_momentum": 0.047542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241828
      },
      {
        "date": "2023-09-29",
        "close": 11.287663,
        "direction_boundary": 9.979897,
        "core_momentum": 0.13104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214447
      },
      {
        "date": "2023-10-06",
        "close": 10.895332,
        "direction_boundary": 10.339531,
        "core_momentum": 0.053755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219503
      },
      {
        "date": "2023-10-13",
        "close": 11.001588,
        "direction_boundary": 10.6583,
        "core_momentum": 0.032209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220135
      },
      {
        "date": "2023-10-20",
        "close": 10.731862,
        "direction_boundary": 10.666472,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221864
      },
      {
        "date": "2023-10-27",
        "close": 11.09967,
        "direction_boundary": 11.369398,
        "core_momentum": -0.023724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227247
      },
      {
        "date": "2023-11-03",
        "close": 12.301181,
        "direction_boundary": 11.917025,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268977
      },
      {
        "date": "2023-11-10",
        "close": 12.456478,
        "direction_boundary": 12.350223,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269199
      },
      {
        "date": "2023-11-17",
        "close": 12.881503,
        "direction_boundary": 12.047803,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270319
      },
      {
        "date": "2023-11-24",
        "close": 13.061441,
        "direction_boundary": 12.203099,
        "core_momentum": 0.070338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269865
      },
      {
        "date": "2023-12-01",
        "close": 13.311132,
        "direction_boundary": 12.211272,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26801
      },
      {
        "date": "2023-12-08",
        "close": 13.448893,
        "direction_boundary": 11.851637,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266577
      },
      {
        "date": "2023-12-15",
        "close": 14.146307,
        "direction_boundary": 11.941545,
        "core_momentum": 0.18463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273149
      },
      {
        "date": "2023-12-22",
        "close": 16.126617,
        "direction_boundary": 12.579082,
        "core_momentum": 0.282019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319078
      },
      {
        "date": "2023-12-29",
        "close": 16.074959,
        "direction_boundary": 12.546389,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311175
      },
      {
        "date": "2024-01-05",
        "close": 15.988856,
        "direction_boundary": 13.829633,
        "core_momentum": 0.15613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2024-01-12",
        "close": 16.746542,
        "direction_boundary": 13.649817,
        "core_momentum": 0.226869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311996
      },
      {
        "date": "2024-01-19",
        "close": 16.798203,
        "direction_boundary": 14.042147,
        "core_momentum": 0.19627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307342
      },
      {
        "date": "2024-01-26",
        "close": 17.220095,
        "direction_boundary": 13.886848,
        "core_momentum": 0.240029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307566
      },
      {
        "date": "2024-02-02",
        "close": 16.419359,
        "direction_boundary": 12.513694,
        "core_momentum": 0.312111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294989
      },
      {
        "date": "2024-02-09",
        "close": 16.824034,
        "direction_boundary": 13.167577,
        "core_momentum": 0.277686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293798
      },
      {
        "date": "2024-02-16",
        "close": 17.177044,
        "direction_boundary": 13.445478,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277924
      },
      {
        "date": "2024-02-23",
        "close": 16.987621,
        "direction_boundary": 12.579082,
        "core_momentum": 0.350466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278592
      },
      {
        "date": "2024-03-01",
        "close": 17.185652,
        "direction_boundary": 13.01228,
        "core_momentum": 0.320726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276799
      },
      {
        "date": "2024-03-08",
        "close": 17.133993,
        "direction_boundary": 12.530041,
        "core_momentum": 0.367433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270347
      },
      {
        "date": "2024-03-15",
        "close": 16.350479,
        "direction_boundary": 11.410265,
        "core_momentum": 0.432962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285053
      },
      {
        "date": "2024-03-22",
        "close": 15.334494,
        "direction_boundary": 10.478481,
        "core_momentum": 0.463427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304868
      },
      {
        "date": "2024-03-29",
        "close": 15.894144,
        "direction_boundary": 11.573736,
        "core_momentum": 0.373294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299247
      },
      {
        "date": "2024-04-05",
        "close": 16.17828,
        "direction_boundary": 11.622777,
        "core_momentum": 0.391946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290966
      },
      {
        "date": "2024-04-12",
        "close": 16.454567,
        "direction_boundary": 11.622777,
        "core_momentum": 0.415717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290866
      },
      {
        "date": "2024-04-19",
        "close": 15.85471,
        "direction_boundary": 11.467482,
        "core_momentum": 0.38258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294754
      },
      {
        "date": "2024-04-26",
        "close": 16.842167,
        "direction_boundary": 11.369398,
        "core_momentum": 0.48136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300417
      },
      {
        "date": "2024-05-03",
        "close": 15.365593,
        "direction_boundary": 11.385745,
        "core_momentum": 0.349547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309078
      },
      {
        "date": "2024-05-10",
        "close": 16.380737,
        "direction_boundary": 11.483827,
        "core_momentum": 0.426418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318491
      },
      {
        "date": "2024-05-17",
        "close": 16.23308,
        "direction_boundary": 11.810769,
        "core_momentum": 0.37443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317812
      },
      {
        "date": "2024-05-24",
        "close": 15.882394,
        "direction_boundary": 11.679992,
        "core_momentum": 0.359795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320541
      },
      {
        "date": "2024-05-31",
        "close": 15.614764,
        "direction_boundary": 11.434786,
        "core_momentum": 0.365549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321851
      },
      {
        "date": "2024-06-07",
        "close": 15.605536,
        "direction_boundary": 11.279489,
        "core_momentum": 0.383532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321924
      },
      {
        "date": "2024-06-14",
        "close": 14.599621,
        "direction_boundary": 11.279489,
        "core_momentum": 0.294351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330193
      },
      {
        "date": "2024-06-21",
        "close": 15.125649,
        "direction_boundary": 11.116017,
        "core_momentum": 0.360708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277422
      },
      {
        "date": "2024-06-28",
        "close": 14.968764,
        "direction_boundary": 11.867985,
        "core_momentum": 0.261273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277641
      },
      {
        "date": "2024-07-05",
        "close": 15.97468,
        "direction_boundary": 11.745381,
        "core_momentum": 0.360082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293049
      },
      {
        "date": "2024-07-12",
        "close": 16.094652,
        "direction_boundary": 12.211272,
        "core_momentum": 0.318016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285624
      },
      {
        "date": "2024-07-19",
        "close": 16.24231,
        "direction_boundary": 11.892505,
        "core_momentum": 0.36576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285943
      },
      {
        "date": "2024-07-26",
        "close": 16.122337,
        "direction_boundary": 11.966067,
        "core_momentum": 0.347338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283542
      },
      {
        "date": "2024-08-02",
        "close": 15.337909,
        "direction_boundary": 11.12419,
        "core_momentum": 0.378789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284278
      },
      {
        "date": "2024-08-09",
        "close": 15.088737,
        "direction_boundary": 11.066977,
        "core_momentum": 0.363402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282153
      },
      {
        "date": "2024-08-16",
        "close": 15.79011,
        "direction_boundary": 10.527522,
        "core_momentum": 0.499889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288518
      },
      {
        "date": "2024-08-23",
        "close": 16.057737,
        "direction_boundary": 10.445786,
        "core_momentum": 0.537245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289592
      },
      {
        "date": "2024-08-30",
        "close": 16.528395,
        "direction_boundary": 10.887157,
        "core_momentum": 0.518155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292217
      },
      {
        "date": "2024-09-06",
        "close": 15.420964,
        "direction_boundary": 10.576565,
        "core_momentum": 0.458031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30701
      },
      {
        "date": "2024-09-13",
        "close": 15.679364,
        "direction_boundary": 10.690994,
        "core_momentum": 0.466596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301901
      },
      {
        "date": "2024-09-20",
        "close": 16.62991,
        "direction_boundary": 10.625606,
        "core_momentum": 0.565079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299117
      },
      {
        "date": "2024-09-27",
        "close": 16.676052,
        "direction_boundary": 11.287663,
        "core_momentum": 0.47737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295372
      },
      {
        "date": "2024-10-04",
        "close": 16.085423,
        "direction_boundary": 10.895332,
        "core_momentum": 0.476359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298986
      },
      {
        "date": "2024-10-11",
        "close": 17.063652,
        "direction_boundary": 11.001588,
        "core_momentum": 0.551017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309339
      },
      {
        "date": "2024-10-18",
        "close": 16.934452,
        "direction_boundary": 10.731862,
        "core_momentum": 0.57796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304657
      },
      {
        "date": "2024-10-25",
        "close": 16.842167,
        "direction_boundary": 11.09967,
        "core_momentum": 0.517357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293101
      },
      {
        "date": "2024-11-01",
        "close": 15.32868,
        "direction_boundary": 12.301181,
        "core_momentum": 0.246114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294622
      },
      {
        "date": "2024-11-08",
        "close": 16.999052,
        "direction_boundary": 12.456478,
        "core_momentum": 0.364676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316082
      },
      {
        "date": "2024-11-15",
        "close": 16.35305,
        "direction_boundary": 12.881503,
        "core_momentum": 0.269499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320698
      },
      {
        "date": "2024-11-22",
        "close": 16.473024,
        "direction_boundary": 13.061441,
        "core_momentum": 0.261195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319221
      },
      {
        "date": "2024-11-29",
        "close": 17.035965,
        "direction_boundary": 13.311132,
        "core_momentum": 0.279828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321094
      },
      {
        "date": "2024-12-06",
        "close": 18.051111,
        "direction_boundary": 13.448893,
        "core_momentum": 0.342201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329779
      },
      {
        "date": "2024-12-13",
        "close": 18.697113,
        "direction_boundary": 14.146307,
        "core_momentum": 0.321696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315073
      },
      {
        "date": "2024-12-20",
        "close": 17.958824,
        "direction_boundary": 16.126617,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32008
      },
      {
        "date": "2024-12-27",
        "close": 17.949598,
        "direction_boundary": 16.074959,
        "core_momentum": 0.116619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319319
      },
      {
        "date": "2025-01-03",
        "close": 17.635824,
        "direction_boundary": 15.988856,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2025-01-10",
        "close": 18.088026,
        "direction_boundary": 16.746542,
        "core_momentum": 0.080105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311102
      },
      {
        "date": "2025-01-17",
        "close": 19.23237,
        "direction_boundary": 16.798203,
        "core_momentum": 0.144906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320931
      },
      {
        "date": "2025-01-24",
        "close": 19.5646,
        "direction_boundary": 17.220095,
        "core_momentum": 0.136149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320607
      },
      {
        "date": "2025-01-31",
        "close": 20.26597,
        "direction_boundary": 16.419359,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311775
      },
      {
        "date": "2025-02-07",
        "close": 21.650257,
        "direction_boundary": 16.824034,
        "core_momentum": 0.286865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318342
      },
      {
        "date": "2025-02-14",
        "close": 23.108376,
        "direction_boundary": 17.177044,
        "core_momentum": 0.345306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323392
      },
      {
        "date": "2025-02-21",
        "close": 22.499289,
        "direction_boundary": 16.987621,
        "core_momentum": 0.324452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328403
      },
      {
        "date": "2025-02-28",
        "close": 23.809746,
        "direction_boundary": 17.185652,
        "core_momentum": 0.385443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2025-03-07",
        "close": 24.363462,
        "direction_boundary": 17.133993,
        "core_momentum": 0.421937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310946
      },
      {
        "date": "2025-03-14",
        "close": 24.141977,
        "direction_boundary": 16.350479,
        "core_momentum": 0.47653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31315
      },
      {
        "date": "2025-03-21",
        "close": 23.27449,
        "direction_boundary": 15.334494,
        "core_momentum": 0.517787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315357
      },
      {
        "date": "2025-03-28",
        "close": 23.551348,
        "direction_boundary": 15.894144,
        "core_momentum": 0.481763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315023
      },
      {
        "date": "2025-04-04",
        "close": 20.349445,
        "direction_boundary": 16.17828,
        "core_momentum": 0.257825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379816
      },
      {
        "date": "2025-04-11",
        "close": 20.233713,
        "direction_boundary": 16.454567,
        "core_momentum": 0.229672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373329
      },
      {
        "date": "2025-04-18",
        "close": 20.850948,
        "direction_boundary": 15.85471,
        "core_momentum": 0.315126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374124
      },
      {
        "date": "2025-04-25",
        "close": 22.316879,
        "direction_boundary": 16.842167,
        "core_momentum": 0.32506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2025-05-02",
        "close": 23.088423,
        "direction_boundary": 15.365593,
        "core_momentum": 0.502605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2025-05-09",
        "close": 24.303602,
        "direction_boundary": 16.380737,
        "core_momentum": 0.48367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333295
      },
      {
        "date": "2025-05-16",
        "close": 25.615225,
        "direction_boundary": 16.23308,
        "core_momentum": 0.577965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328552
      },
      {
        "date": "2025-05-23",
        "close": 25.576649,
        "direction_boundary": 15.882394,
        "core_momentum": 0.610377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329313
      },
      {
        "date": "2025-05-30",
        "close": 25.923841,
        "direction_boundary": 15.614764,
        "core_momentum": 0.660213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2025-06-06",
        "close": 26.136017,
        "direction_boundary": 15.605536,
        "core_momentum": 0.674791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323013
      },
      {
        "date": "2025-06-13",
        "close": 24.438622,
        "direction_boundary": 14.599621,
        "core_momentum": 0.673922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340445
      },
      {
        "date": "2025-06-20",
        "close": 23.493483,
        "direction_boundary": 15.125649,
        "core_momentum": 0.553221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340196
      },
      {
        "date": "2025-06-27",
        "close": 24.785818,
        "direction_boundary": 14.968764,
        "core_momentum": 0.655836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344976
      },
      {
        "date": "2025-07-04",
        "close": 24.805105,
        "direction_boundary": 15.97468,
        "core_momentum": 0.552776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342706
      },
      {
        "date": "2025-07-11",
        "close": 24.342178,
        "direction_boundary": 16.094652,
        "core_momentum": 0.512439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345026
      },
      {
        "date": "2025-07-18",
        "close": 24.265024,
        "direction_boundary": 16.24231,
        "core_momentum": 0.493939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337881
      },
      {
        "date": "2025-07-25",
        "close": 23.744234,
        "direction_boundary": 16.122337,
        "core_momentum": 0.472754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340281
      },
      {
        "date": "2025-08-01",
        "close": 23.91783,
        "direction_boundary": 15.337909,
        "core_momentum": 0.559393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337917
      },
      {
        "date": "2025-08-08",
        "close": 28.932859,
        "direction_boundary": 15.088737,
        "core_momentum": 0.917514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416617
      },
      {
        "date": "2025-08-15",
        "close": 30.225195,
        "direction_boundary": 15.79011,
        "core_momentum": 0.914185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412086
      },
      {
        "date": "2025-08-22",
        "close": 29.299341,
        "direction_boundary": 16.057737,
        "core_momentum": 0.824625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412922
      },
      {
        "date": "2025-08-29",
        "close": 27.370485,
        "direction_boundary": 16.528395,
        "core_momentum": 0.655968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420999
      },
      {
        "date": "2025-09-05",
        "close": 27.331909,
        "direction_boundary": 15.420964,
        "core_momentum": 0.772387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420315
      },
      {
        "date": "2025-09-12",
        "close": 28.604954,
        "direction_boundary": 15.679364,
        "core_momentum": 0.82437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423611
      },
      {
        "date": "2025-09-19",
        "close": 27.235466,
        "direction_boundary": 16.62991,
        "core_momentum": 0.63774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426491
      },
      {
        "date": "2025-09-26",
        "close": 28.450645,
        "direction_boundary": 16.676052,
        "core_momentum": 0.706078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429626
      },
      {
        "date": "2025-10-03",
        "close": 30.032309,
        "direction_boundary": 16.085423,
        "core_momentum": 0.867051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372585
      },
      {
        "date": "2025-10-10",
        "close": 28.142029,
        "direction_boundary": 17.063652,
        "core_momentum": 0.649238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387927
      },
      {
        "date": "2025-10-17",
        "close": 28.894281,
        "direction_boundary": 16.934452,
        "core_momentum": 0.706242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387632
      },
      {
        "date": "2025-10-24",
        "close": 28.836416,
        "direction_boundary": 16.842167,
        "core_momentum": 0.712156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379695
      },
      {
        "date": "2025-10-31",
        "close": 31.189623,
        "direction_boundary": 15.32868,
        "core_momentum": 1.034723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390206
      },
      {
        "date": "2025-11-07",
        "close": 30.051598,
        "direction_boundary": 16.999052,
        "core_momentum": 0.76784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-11-14",
        "close": 31.266775,
        "direction_boundary": 16.35305,
        "core_momentum": 0.911984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388946
      },
      {
        "date": "2025-11-21",
        "close": 31.826145,
        "direction_boundary": 16.473024,
        "core_momentum": 0.932016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388954
      },
      {
        "date": "2025-11-28",
        "close": 33.697136,
        "direction_boundary": 17.035965,
        "core_momentum": 0.978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2025-12-05",
        "close": 33.581406,
        "direction_boundary": 18.051111,
        "core_momentum": 0.860351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395198
      },
      {
        "date": "2025-12-12",
        "close": 35.7803,
        "direction_boundary": 18.697113,
        "core_momentum": 0.91368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385827
      },
      {
        "date": "2025-12-19",
        "close": 35.934612,
        "direction_boundary": 17.958824,
        "core_momentum": 1.000945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378253
      },
      {
        "date": "2025-12-26",
        "close": 36.320385,
        "direction_boundary": 17.949598,
        "core_momentum": 1.023465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374473
      },
      {
        "date": "2026-01-02",
        "close": 36.320385,
        "direction_boundary": 17.635824,
        "core_momentum": 1.059466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374532
      },
      {
        "date": "2026-01-09",
        "close": 36.320385,
        "direction_boundary": 18.088026,
        "core_momentum": 1.007979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372064
      },
      {
        "date": "2026-01-16",
        "close": 36.108208,
        "direction_boundary": 19.23237,
        "core_momentum": 0.877471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372351
      },
      {
        "date": "2026-01-23",
        "close": 37.535561,
        "direction_boundary": 19.5646,
        "core_momentum": 0.918545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369771
      },
      {
        "date": "2026-01-30",
        "close": 41.161816,
        "direction_boundary": 20.26597,
        "core_momentum": 1.03108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38353
      },
      {
        "date": "2026-02-06",
        "close": 40.525291,
        "direction_boundary": 21.650257,
        "core_momentum": 0.871816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298413
      },
      {
        "date": "2026-02-13",
        "close": 39.927349,
        "direction_boundary": 23.108376,
        "core_momentum": 0.72783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297397
      },
      {
        "date": "2026-02-20",
        "close": 41.296837,
        "direction_boundary": 22.499289,
        "core_momentum": 0.835473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292718
      },
      {
        "date": "2026-02-27",
        "close": 40.756752,
        "direction_boundary": 23.809746,
        "core_momentum": 0.711768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271334
      },
      {
        "date": "2026-03-06",
        "close": 35.953899,
        "direction_boundary": 24.363462,
        "core_momentum": 0.47573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2026-03-13",
        "close": 35.722439,
        "direction_boundary": 24.141977,
        "core_momentum": 0.479682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33075
      },
      {
        "date": "2026-03-20",
        "close": 35.201645,
        "direction_boundary": 23.27449,
        "core_momentum": 0.512456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322098
      },
      {
        "date": "2026-03-27",
        "close": 35.278801,
        "direction_boundary": 23.551348,
        "core_momentum": 0.497953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318513
      },
      {
        "date": "2026-04-03",
        "close": 36.185364,
        "direction_boundary": 20.349445,
        "core_momentum": 0.778199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312683
      },
      {
        "date": "2026-04-10",
        "close": 42.666325,
        "direction_boundary": 20.233713,
        "core_momentum": 1.108675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364634
      },
      {
        "date": "2026-04-17",
        "close": 46.700001,
        "direction_boundary": 20.850948,
        "core_momentum": 1.239706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378784
      },
      {
        "date": "2026-04-24",
        "close": 43.880001,
        "direction_boundary": 22.316879,
        "core_momentum": 0.966225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2026-05-01",
        "close": 46.400002,
        "direction_boundary": 23.088423,
        "core_momentum": 1.009665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388266
      },
      {
        "date": "2026-05-08",
        "close": 45.779999,
        "direction_boundary": 24.303602,
        "core_momentum": 0.883671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383219
      },
      {
        "date": "2026-05-15",
        "close": 46.139999,
        "direction_boundary": 25.615225,
        "core_momentum": 0.801272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381862
      },
      {
        "date": "2026-05-22",
        "close": 46.34,
        "direction_boundary": 25.576649,
        "core_momentum": 0.811809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382121
      },
      {
        "date": "2026-05-29",
        "close": 49.419998,
        "direction_boundary": 25.923841,
        "core_momentum": 0.906353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383862
      },
      {
        "date": "2026-06-05",
        "close": 49.240002,
        "direction_boundary": 26.136017,
        "core_momentum": 0.88399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383882
      },
      {
        "date": "2026-06-12",
        "close": 50.349998,
        "direction_boundary": 24.438622,
        "core_momentum": 1.060263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377631
      },
      {
        "date": "2026-06-19",
        "close": 54.450001,
        "direction_boundary": 23.493483,
        "core_momentum": 1.317664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387964
      },
      {
        "date": "2026-06-26",
        "close": 55.150002,
        "direction_boundary": 24.785818,
        "core_momentum": 1.225063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387918
      },
      {
        "date": "2026-07-03",
        "close": 55.799999,
        "direction_boundary": 24.805105,
        "core_momentum": 1.249537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387287
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "direction_boundary": 24.342178,
        "core_momentum": 1.247128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38996
      },
      {
        "date": "2026-07-17",
        "close": 53.049999,
        "direction_boundary": 24.265024,
        "core_momentum": 1.186274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394195
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "direction_boundary": 23.744234,
        "core_momentum": 1.375314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398139
      },
      {
        "date": "2026-07-31",
        "close": 59.599998,
        "direction_boundary": 23.91783,
        "core_momentum": 1.491865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387053
      },
      {
        "date": "2026-08-07",
        "close": 62.700001,
        "direction_boundary": 28.932859,
        "core_momentum": 1.167086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.527522,
        "volume": 1126830
      },
      {
        "date": "2023-08-25",
        "close": 10.445786,
        "volume": 998593
      },
      {
        "date": "2023-09-01",
        "close": 10.887157,
        "volume": 1156521
      },
      {
        "date": "2023-09-08",
        "close": 10.576565,
        "volume": 1151331
      },
      {
        "date": "2023-09-15",
        "close": 10.690994,
        "volume": 1576296
      },
      {
        "date": "2023-09-22",
        "close": 10.625606,
        "volume": 1237433
      },
      {
        "date": "2023-09-29",
        "close": 11.287663,
        "volume": 1810469
      },
      {
        "date": "2023-10-06",
        "close": 10.895332,
        "volume": 1135970
      },
      {
        "date": "2023-10-13",
        "close": 11.001588,
        "volume": 1630710
      },
      {
        "date": "2023-10-20",
        "close": 10.731862,
        "volume": 1146767
      },
      {
        "date": "2023-10-27",
        "close": 11.09967,
        "volume": 1316415
      },
      {
        "date": "2023-11-03",
        "close": 12.301181,
        "volume": 3028337
      },
      {
        "date": "2023-11-10",
        "close": 12.456478,
        "volume": 2216022
      },
      {
        "date": "2023-11-17",
        "close": 12.881503,
        "volume": 1607307
      },
      {
        "date": "2023-11-24",
        "close": 13.061441,
        "volume": 2767202
      },
      {
        "date": "2023-12-01",
        "close": 13.311132,
        "volume": 2892410
      },
      {
        "date": "2023-12-08",
        "close": 13.448893,
        "volume": 1508719
      },
      {
        "date": "2023-12-15",
        "close": 14.146307,
        "volume": 2743893
      },
      {
        "date": "2023-12-22",
        "close": 16.126617,
        "volume": 5157725
      },
      {
        "date": "2023-12-29",
        "close": 16.074959,
        "volume": 1004517
      },
      {
        "date": "2024-01-05",
        "close": 15.988856,
        "volume": 1217942
      },
      {
        "date": "2024-01-12",
        "close": 16.746542,
        "volume": 2264109
      },
      {
        "date": "2024-01-19",
        "close": 16.798203,
        "volume": 4916586
      },
      {
        "date": "2024-01-26",
        "close": 17.220095,
        "volume": 1684612
      },
      {
        "date": "2024-02-02",
        "close": 16.419359,
        "volume": 2614281
      },
      {
        "date": "2024-02-09",
        "close": 16.824034,
        "volume": 1581943
      },
      {
        "date": "2024-02-16",
        "close": 17.177044,
        "volume": 1855179
      },
      {
        "date": "2024-02-23",
        "close": 16.987621,
        "volume": 1698688
      },
      {
        "date": "2024-03-01",
        "close": 17.185652,
        "volume": 2424094
      },
      {
        "date": "2024-03-08",
        "close": 17.133993,
        "volume": 1493271
      },
      {
        "date": "2024-03-15",
        "close": 16.350479,
        "volume": 4123272
      },
      {
        "date": "2024-03-22",
        "close": 15.334494,
        "volume": 3870441
      },
      {
        "date": "2024-03-29",
        "close": 15.894144,
        "volume": 1228082
      },
      {
        "date": "2024-04-05",
        "close": 16.17828,
        "volume": 1517128
      },
      {
        "date": "2024-04-12",
        "close": 16.454567,
        "volume": 1770553
      },
      {
        "date": "2024-04-19",
        "close": 15.85471,
        "volume": 1797863
      },
      {
        "date": "2024-04-26",
        "close": 16.842167,
        "volume": 1298596
      },
      {
        "date": "2024-05-03",
        "close": 15.365593,
        "volume": 2455419
      },
      {
        "date": "2024-05-10",
        "close": 16.380737,
        "volume": 2344879
      },
      {
        "date": "2024-05-17",
        "close": 16.23308,
        "volume": 1448646
      },
      {
        "date": "2024-05-24",
        "close": 15.882394,
        "volume": 1200260
      },
      {
        "date": "2024-05-31",
        "close": 15.614764,
        "volume": 1162143
      },
      {
        "date": "2024-06-07",
        "close": 15.605536,
        "volume": 1211513
      },
      {
        "date": "2024-06-14",
        "close": 14.599621,
        "volume": 1615511
      },
      {
        "date": "2024-06-21",
        "close": 15.125649,
        "volume": 1883303
      },
      {
        "date": "2024-06-28",
        "close": 14.968764,
        "volume": 943197
      },
      {
        "date": "2024-07-05",
        "close": 15.97468,
        "volume": 1147757
      },
      {
        "date": "2024-07-12",
        "close": 16.094652,
        "volume": 865348
      },
      {
        "date": "2024-07-19",
        "close": 16.24231,
        "volume": 969273
      },
      {
        "date": "2024-07-26",
        "close": 16.122337,
        "volume": 758670
      },
      {
        "date": "2024-08-02",
        "close": 15.337909,
        "volume": 2332012
      },
      {
        "date": "2024-08-09",
        "close": 15.088737,
        "volume": 1814401
      },
      {
        "date": "2024-08-16",
        "close": 15.79011,
        "volume": 789034
      },
      {
        "date": "2024-08-23",
        "close": 16.057737,
        "volume": 677882
      },
      {
        "date": "2024-08-30",
        "close": 16.528395,
        "volume": 857407
      },
      {
        "date": "2024-09-06",
        "close": 15.420964,
        "volume": 1609160
      },
      {
        "date": "2024-09-13",
        "close": 15.679364,
        "volume": 967782
      },
      {
        "date": "2024-09-20",
        "close": 16.62991,
        "volume": 1875558
      },
      {
        "date": "2024-09-27",
        "close": 16.676052,
        "volume": 789743
      },
      {
        "date": "2024-10-04",
        "close": 16.085423,
        "volume": 935537
      },
      {
        "date": "2024-10-11",
        "close": 17.063652,
        "volume": 1036207
      },
      {
        "date": "2024-10-18",
        "close": 16.934452,
        "volume": 1082149
      },
      {
        "date": "2024-10-25",
        "close": 16.842167,
        "volume": 802084
      },
      {
        "date": "2024-11-01",
        "close": 15.32868,
        "volume": 1757358
      },
      {
        "date": "2024-11-08",
        "close": 16.999052,
        "volume": 3219842
      },
      {
        "date": "2024-11-15",
        "close": 16.35305,
        "volume": 1322803
      },
      {
        "date": "2024-11-22",
        "close": 16.473024,
        "volume": 1391024
      },
      {
        "date": "2024-11-29",
        "close": 17.035965,
        "volume": 1598058
      },
      {
        "date": "2024-12-06",
        "close": 18.051111,
        "volume": 1961656
      },
      {
        "date": "2024-12-13",
        "close": 18.697113,
        "volume": 2234992
      },
      {
        "date": "2024-12-20",
        "close": 17.958824,
        "volume": 2297869
      },
      {
        "date": "2024-12-27",
        "close": 17.949598,
        "volume": 404847
      },
      {
        "date": "2025-01-03",
        "close": 17.635824,
        "volume": 565634
      },
      {
        "date": "2025-01-10",
        "close": 18.088026,
        "volume": 972273
      },
      {
        "date": "2025-01-17",
        "close": 19.23237,
        "volume": 1521969
      },
      {
        "date": "2025-01-24",
        "close": 19.5646,
        "volume": 2230606
      },
      {
        "date": "2025-01-31",
        "close": 20.26597,
        "volume": 1286705
      },
      {
        "date": "2025-02-07",
        "close": 21.650257,
        "volume": 3829435
      },
      {
        "date": "2025-02-14",
        "close": 23.108376,
        "volume": 2818039
      },
      {
        "date": "2025-02-21",
        "close": 22.499289,
        "volume": 2357900
      },
      {
        "date": "2025-02-28",
        "close": 23.809746,
        "volume": 2639872
      },
      {
        "date": "2025-03-07",
        "close": 24.363462,
        "volume": 3789418
      },
      {
        "date": "2025-03-14",
        "close": 24.141977,
        "volume": 1810157
      },
      {
        "date": "2025-03-21",
        "close": 23.27449,
        "volume": 2403627
      },
      {
        "date": "2025-03-28",
        "close": 23.551348,
        "volume": 1935202
      },
      {
        "date": "2025-04-04",
        "close": 20.349445,
        "volume": 3640737
      },
      {
        "date": "2025-04-11",
        "close": 20.233713,
        "volume": 4275221
      },
      {
        "date": "2025-04-18",
        "close": 20.850948,
        "volume": 1182978
      },
      {
        "date": "2025-04-25",
        "close": 22.316879,
        "volume": 1834193
      },
      {
        "date": "2025-05-02",
        "close": 23.088423,
        "volume": 1130996
      },
      {
        "date": "2025-05-09",
        "close": 24.303602,
        "volume": 2039501
      },
      {
        "date": "2025-05-16",
        "close": 25.615225,
        "volume": 2977037
      },
      {
        "date": "2025-05-23",
        "close": 25.576649,
        "volume": 1440550
      },
      {
        "date": "2025-05-30",
        "close": 25.923841,
        "volume": 1341722
      },
      {
        "date": "2025-06-06",
        "close": 26.136017,
        "volume": 1019891
      },
      {
        "date": "2025-06-13",
        "close": 24.438622,
        "volume": 1137451
      },
      {
        "date": "2025-06-20",
        "close": 23.493483,
        "volume": 1539011
      },
      {
        "date": "2025-06-27",
        "close": 24.785818,
        "volume": 1183536
      },
      {
        "date": "2025-07-04",
        "close": 24.805105,
        "volume": 999638
      },
      {
        "date": "2025-07-11",
        "close": 24.342178,
        "volume": 1119818
      },
      {
        "date": "2025-07-18",
        "close": 24.265024,
        "volume": 953211
      },
      {
        "date": "2025-07-25",
        "close": 23.744234,
        "volume": 1176069
      },
      {
        "date": "2025-08-01",
        "close": 23.91783,
        "volume": 1593594
      },
      {
        "date": "2025-08-08",
        "close": 28.932859,
        "volume": 3227995
      },
      {
        "date": "2025-08-15",
        "close": 30.225195,
        "volume": 3128074
      },
      {
        "date": "2025-08-22",
        "close": 29.299341,
        "volume": 1733678
      },
      {
        "date": "2025-08-29",
        "close": 27.370485,
        "volume": 1678462
      },
      {
        "date": "2025-09-05",
        "close": 27.331909,
        "volume": 1212621
      },
      {
        "date": "2025-09-12",
        "close": 28.604954,
        "volume": 1226905
      },
      {
        "date": "2025-09-19",
        "close": 27.235466,
        "volume": 2230443
      },
      {
        "date": "2025-09-26",
        "close": 28.450645,
        "volume": 1194587
      },
      {
        "date": "2025-10-03",
        "close": 30.032309,
        "volume": 2074224
      },
      {
        "date": "2025-10-10",
        "close": 28.142029,
        "volume": 1310562
      },
      {
        "date": "2025-10-17",
        "close": 28.894281,
        "volume": 1799651
      },
      {
        "date": "2025-10-24",
        "close": 28.836416,
        "volume": 1488501
      },
      {
        "date": "2025-10-31",
        "close": 31.189623,
        "volume": 1403338
      },
      {
        "date": "2025-11-07",
        "close": 30.051598,
        "volume": 1393362
      },
      {
        "date": "2025-11-14",
        "close": 31.266775,
        "volume": 1757224
      },
      {
        "date": "2025-11-21",
        "close": 31.826145,
        "volume": 2109675
      },
      {
        "date": "2025-11-28",
        "close": 33.697136,
        "volume": 9347771
      },
      {
        "date": "2025-12-05",
        "close": 33.581406,
        "volume": 2703536
      },
      {
        "date": "2025-12-12",
        "close": 35.7803,
        "volume": 2454210
      },
      {
        "date": "2025-12-19",
        "close": 35.934612,
        "volume": 2949133
      },
      {
        "date": "2025-12-26",
        "close": 36.320385,
        "volume": 576874
      },
      {
        "date": "2026-01-02",
        "close": 36.320385,
        "volume": 803914
      },
      {
        "date": "2026-01-09",
        "close": 36.320385,
        "volume": 1701905
      },
      {
        "date": "2026-01-16",
        "close": 36.108208,
        "volume": 2036136
      },
      {
        "date": "2026-01-23",
        "close": 37.535561,
        "volume": 1809729
      },
      {
        "date": "2026-01-30",
        "close": 41.161816,
        "volume": 2193811
      },
      {
        "date": "2026-02-06",
        "close": 40.525291,
        "volume": 1794296
      },
      {
        "date": "2026-02-13",
        "close": 39.927349,
        "volume": 1664500
      },
      {
        "date": "2026-02-20",
        "close": 41.296837,
        "volume": 1210074
      },
      {
        "date": "2026-02-27",
        "close": 40.756752,
        "volume": 1564358
      },
      {
        "date": "2026-03-06",
        "close": 35.953899,
        "volume": 2848269
      },
      {
        "date": "2026-03-13",
        "close": 35.722439,
        "volume": 2228621
      },
      {
        "date": "2026-03-20",
        "close": 35.201645,
        "volume": 2179032
      },
      {
        "date": "2026-03-27",
        "close": 35.278801,
        "volume": 1783049
      },
      {
        "date": "2026-04-03",
        "close": 36.185364,
        "volume": 1648093
      },
      {
        "date": "2026-04-10",
        "close": 42.666325,
        "volume": 2533432
      },
      {
        "date": "2026-04-17",
        "close": 46.700001,
        "volume": 2823477
      },
      {
        "date": "2026-04-24",
        "close": 43.880001,
        "volume": 1688177
      },
      {
        "date": "2026-05-01",
        "close": 46.400002,
        "volume": 1488710
      },
      {
        "date": "2026-05-08",
        "close": 45.779999,
        "volume": 1851646
      },
      {
        "date": "2026-05-15",
        "close": 46.139999,
        "volume": 1779741
      },
      {
        "date": "2026-05-22",
        "close": 46.34,
        "volume": 1808248
      },
      {
        "date": "2026-05-29",
        "close": 49.419998,
        "volume": 2067724
      },
      {
        "date": "2026-06-05",
        "close": 49.240002,
        "volume": 373640
      },
      {
        "date": "2026-06-12",
        "close": 50.349998,
        "volume": 429614
      },
      {
        "date": "2026-06-19",
        "close": 54.450001,
        "volume": 907954
      },
      {
        "date": "2026-06-26",
        "close": 55.150002,
        "volume": 181744
      },
      {
        "date": "2026-07-03",
        "close": 55.799999,
        "volume": 180568
      },
      {
        "date": "2026-07-10",
        "close": 54.700001,
        "volume": 1429980
      },
      {
        "date": "2026-07-17",
        "close": 53.049999,
        "volume": 1480560
      },
      {
        "date": "2026-07-24",
        "close": 56.400002,
        "volume": 1916839
      },
      {
        "date": "2026-07-31",
        "close": 59.599998,
        "volume": 1321063
      },
      {
        "date": "2026-08-07",
        "close": 62.700001,
        "volume": 1383993
      }
    ],
    "sharemaestro_context": {
      "trend": 45.81401,
      "fair_value": 24.952549,
      "market_activity": 76.855319,
      "market_dynamics": 1.556855,
      "relative_strength": 31.9018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.035807,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": 0.008364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.116638,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.015041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.182736,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.353084,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.008393
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.018634
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.454267
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.145101
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.042253
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.003823
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.097072
      }
    ]
  }
}