{
  "ticker": {
    "uuid": "89de2c39-e853-4479-8a7f-7652b988a5ce",
    "symbol": "FSEC",
    "name": "FIDELITY MERRIMACK STREET TRUST FIDELITY INVT GRADE SECURITIZED ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.49,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.908831,
    "boundary_margin": 0.037729,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044013,
    "volatility_stability": 1.0741,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.129697,
      "interruption": -0.051114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.717,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.125831,
        "direction_boundary": 39.055073,
        "core_momentum": -0.049398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066052
      },
      {
        "date": "2023-08-25",
        "close": 37.238333,
        "direction_boundary": 38.797845,
        "core_momentum": -0.040196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064808
      },
      {
        "date": "2023-09-01",
        "close": 37.510787,
        "direction_boundary": 38.364896,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065401
      },
      {
        "date": "2023-09-08",
        "close": 37.352818,
        "direction_boundary": 38.369265,
        "core_momentum": -0.026491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065017
      },
      {
        "date": "2023-09-15",
        "close": 37.244497,
        "direction_boundary": 37.596026,
        "core_momentum": -0.00935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058316
      },
      {
        "date": "2023-09-22",
        "close": 36.99626,
        "direction_boundary": 36.828466,
        "core_momentum": 0.004556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057785
      },
      {
        "date": "2023-09-29",
        "close": 36.520907,
        "direction_boundary": 36.640993,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058931
      },
      {
        "date": "2023-10-06",
        "close": 36.081823,
        "direction_boundary": 36.432346,
        "core_momentum": -0.009621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05636
      },
      {
        "date": "2023-10-13",
        "close": 36.336672,
        "direction_boundary": 35.879338,
        "core_momentum": 0.012746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057009
      },
      {
        "date": "2023-10-20",
        "close": 35.47299,
        "direction_boundary": 35.402942,
        "core_momentum": 0.001979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064694
      },
      {
        "date": "2023-10-27",
        "close": 35.79918,
        "direction_boundary": 36.253094,
        "core_momentum": -0.012521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065839
      },
      {
        "date": "2023-11-03",
        "close": 36.624299,
        "direction_boundary": 35.91353,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074219
      },
      {
        "date": "2023-11-10",
        "close": 36.539108,
        "direction_boundary": 36.813124,
        "core_momentum": -0.007443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074198
      },
      {
        "date": "2023-11-17",
        "close": 37.246158,
        "direction_boundary": 37.044649,
        "core_momentum": 0.00544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077442
      },
      {
        "date": "2023-11-24",
        "close": 37.023644,
        "direction_boundary": 37.348492,
        "core_momentum": -0.008698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077033
      },
      {
        "date": "2023-12-01",
        "close": 38.023975,
        "direction_boundary": 37.846117,
        "core_momentum": 0.0047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084071
      },
      {
        "date": "2023-12-08",
        "close": 38.058772,
        "direction_boundary": 37.666079,
        "core_momentum": 0.010426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084057
      },
      {
        "date": "2023-12-15",
        "close": 38.896921,
        "direction_boundary": 38.141428,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089313
      },
      {
        "date": "2023-12-22",
        "close": 39.04258,
        "direction_boundary": 37.543062,
        "core_momentum": 0.039941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089264
      },
      {
        "date": "2023-12-29",
        "close": 39.167801,
        "direction_boundary": 37.224693,
        "core_momentum": 0.052199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089032
      },
      {
        "date": "2024-01-05",
        "close": 38.774935,
        "direction_boundary": 37.846795,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087824
      },
      {
        "date": "2024-01-12",
        "close": 39.295711,
        "direction_boundary": 38.398305,
        "core_momentum": 0.023371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085875
      },
      {
        "date": "2024-01-19",
        "close": 38.720117,
        "direction_boundary": 38.455662,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08857
      },
      {
        "date": "2024-01-26",
        "close": 38.733821,
        "direction_boundary": 38.542139,
        "core_momentum": 0.004973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088304
      },
      {
        "date": "2024-02-02",
        "close": 38.931376,
        "direction_boundary": 38.573103,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087767
      },
      {
        "date": "2024-02-09",
        "close": 38.606108,
        "direction_boundary": 37.998046,
        "core_momentum": 0.016002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088171
      },
      {
        "date": "2024-02-16",
        "close": 38.404534,
        "direction_boundary": 37.763599,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088024
      },
      {
        "date": "2024-02-23",
        "close": 38.441184,
        "direction_boundary": 37.38583,
        "core_momentum": 0.028229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08799
      },
      {
        "date": "2024-03-01",
        "close": 38.646344,
        "direction_boundary": 37.249898,
        "core_momentum": 0.037489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08776
      },
      {
        "date": "2024-03-08",
        "close": 39.101223,
        "direction_boundary": 37.498338,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088587
      },
      {
        "date": "2024-03-15",
        "close": 38.526881,
        "direction_boundary": 38.250935,
        "core_momentum": 0.007214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091332
      },
      {
        "date": "2024-03-22",
        "close": 38.811754,
        "direction_boundary": 38.499375,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090952
      },
      {
        "date": "2024-03-29",
        "close": 38.923789,
        "direction_boundary": 38.137556,
        "core_momentum": 0.020616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088422
      },
      {
        "date": "2024-04-05",
        "close": 38.522072,
        "direction_boundary": 38.658039,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087887
      },
      {
        "date": "2024-04-12",
        "close": 38.273246,
        "direction_boundary": 38.293256,
        "core_momentum": -0.000523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088493
      },
      {
        "date": "2024-04-19",
        "close": 37.224855,
        "direction_boundary": 38.17528,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090803
      },
      {
        "date": "2024-04-26",
        "close": 37.965438,
        "direction_boundary": 38.383259,
        "core_momentum": -0.010886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093632
      },
      {
        "date": "2024-05-03",
        "close": 38.460056,
        "direction_boundary": 38.548318,
        "core_momentum": -0.00229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09025
      },
      {
        "date": "2024-05-10",
        "close": 38.497037,
        "direction_boundary": 38.422962,
        "core_momentum": 0.001928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090058
      },
      {
        "date": "2024-05-17",
        "close": 38.746657,
        "direction_boundary": 37.873005,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086885
      },
      {
        "date": "2024-05-24",
        "close": 38.62647,
        "direction_boundary": 37.556628,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086477
      },
      {
        "date": "2024-05-31",
        "close": 38.537791,
        "direction_boundary": 38.022002,
        "core_momentum": 0.013566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078687
      },
      {
        "date": "2024-06-07",
        "close": 38.832816,
        "direction_boundary": 38.076773,
        "core_momentum": 0.019856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079303
      },
      {
        "date": "2024-06-14",
        "close": 39.417117,
        "direction_boundary": 38.16072,
        "core_momentum": 0.032924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076181
      },
      {
        "date": "2024-06-21",
        "close": 39.368889,
        "direction_boundary": 38.0578,
        "core_momentum": 0.03445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076072
      },
      {
        "date": "2024-06-28",
        "close": 39.046369,
        "direction_boundary": 37.910303,
        "core_momentum": 0.029967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076853
      },
      {
        "date": "2024-07-05",
        "close": 39.306864,
        "direction_boundary": 37.380779,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076013
      },
      {
        "date": "2024-07-12",
        "close": 39.739472,
        "direction_boundary": 38.098777,
        "core_momentum": 0.043064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075274
      },
      {
        "date": "2024-07-19",
        "close": 39.632483,
        "direction_boundary": 38.00454,
        "core_momentum": 0.042835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072203
      },
      {
        "date": "2024-07-26",
        "close": 39.679,
        "direction_boundary": 37.850347,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072199
      },
      {
        "date": "2024-08-02",
        "close": 40.824401,
        "direction_boundary": 37.592851,
        "core_momentum": 0.085962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08156
      },
      {
        "date": "2024-08-09",
        "close": 40.23653,
        "direction_boundary": 37.355336,
        "core_momentum": 0.077129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083509
      },
      {
        "date": "2024-08-16",
        "close": 40.647107,
        "direction_boundary": 37.125831,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083719
      },
      {
        "date": "2024-08-23",
        "close": 40.74042,
        "direction_boundary": 37.238333,
        "core_momentum": 0.094045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083701
      },
      {
        "date": "2024-08-30",
        "close": 40.832756,
        "direction_boundary": 37.510787,
        "core_momentum": 0.08856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083582
      },
      {
        "date": "2024-09-06",
        "close": 41.22475,
        "direction_boundary": 37.352818,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083142
      },
      {
        "date": "2024-09-13",
        "close": 41.532746,
        "direction_boundary": 37.244497,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07979
      },
      {
        "date": "2024-09-20",
        "close": 41.529199,
        "direction_boundary": 36.99626,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079622
      },
      {
        "date": "2024-09-27",
        "close": 41.707277,
        "direction_boundary": 36.520907,
        "core_momentum": 0.142011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079656
      },
      {
        "date": "2024-10-04",
        "close": 40.949982,
        "direction_boundary": 36.081823,
        "core_momentum": 0.13492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082952
      },
      {
        "date": "2024-10-11",
        "close": 40.800393,
        "direction_boundary": 36.336672,
        "core_momentum": 0.122843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082442
      },
      {
        "date": "2024-10-18",
        "close": 40.809743,
        "direction_boundary": 35.47299,
        "core_momentum": 0.150446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070129
      },
      {
        "date": "2024-10-25",
        "close": 40.417072,
        "direction_boundary": 35.79918,
        "core_momentum": 0.128994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068396
      },
      {
        "date": "2024-11-01",
        "close": 40.054737,
        "direction_boundary": 36.624299,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068406
      },
      {
        "date": "2024-11-08",
        "close": 40.335954,
        "direction_boundary": 36.539108,
        "core_momentum": 0.103912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06881
      },
      {
        "date": "2024-11-15",
        "close": 40.124197,
        "direction_boundary": 37.246158,
        "core_momentum": 0.077271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06914
      },
      {
        "date": "2024-11-22",
        "close": 40.185971,
        "direction_boundary": 37.023644,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068842
      },
      {
        "date": "2024-11-29",
        "close": 40.682971,
        "direction_boundary": 38.023975,
        "core_momentum": 0.069929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070182
      },
      {
        "date": "2024-12-06",
        "close": 40.88037,
        "direction_boundary": 38.058772,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069848
      },
      {
        "date": "2024-12-13",
        "close": 40.288173,
        "direction_boundary": 38.896921,
        "core_momentum": 0.035768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070886
      },
      {
        "date": "2024-12-20",
        "close": 40.128374,
        "direction_boundary": 39.04258,
        "core_momentum": 0.027811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071148
      },
      {
        "date": "2024-12-27",
        "close": 39.883976,
        "direction_boundary": 39.167801,
        "core_momentum": 0.018285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070674
      },
      {
        "date": "2025-01-03",
        "close": 40.020918,
        "direction_boundary": 38.774935,
        "core_momentum": 0.032134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070282
      },
      {
        "date": "2025-01-10",
        "close": 39.575434,
        "direction_boundary": 39.295711,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070528
      },
      {
        "date": "2025-01-17",
        "close": 40.075553,
        "direction_boundary": 38.720117,
        "core_momentum": 0.035006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072573
      },
      {
        "date": "2025-01-24",
        "close": 40.028372,
        "direction_boundary": 38.733821,
        "core_momentum": 0.033422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072598
      },
      {
        "date": "2025-01-31",
        "close": 40.324513,
        "direction_boundary": 38.931376,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061267
      },
      {
        "date": "2025-02-07",
        "close": 40.456911,
        "direction_boundary": 38.606108,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057998
      },
      {
        "date": "2025-02-14",
        "close": 40.55148,
        "direction_boundary": 38.404534,
        "core_momentum": 0.055903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056307
      },
      {
        "date": "2025-02-21",
        "close": 40.664964,
        "direction_boundary": 38.441184,
        "core_momentum": 0.057849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056353
      },
      {
        "date": "2025-02-28",
        "close": 41.247513,
        "direction_boundary": 38.646344,
        "core_momentum": 0.067307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059687
      },
      {
        "date": "2025-03-07",
        "close": 40.981951,
        "direction_boundary": 39.101223,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058894
      },
      {
        "date": "2025-03-14",
        "close": 41.076795,
        "direction_boundary": 38.526881,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05798
      },
      {
        "date": "2025-03-21",
        "close": 41.200092,
        "direction_boundary": 38.811754,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058174
      },
      {
        "date": "2025-03-28",
        "close": 41.347099,
        "direction_boundary": 38.923789,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058069
      },
      {
        "date": "2025-04-04",
        "close": 42.174231,
        "direction_boundary": 38.522072,
        "core_momentum": 0.094807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058516
      },
      {
        "date": "2025-04-11",
        "close": 40.738634,
        "direction_boundary": 38.273246,
        "core_momentum": 0.064415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076569
      },
      {
        "date": "2025-04-18",
        "close": 40.947794,
        "direction_boundary": 37.224855,
        "core_momentum": 0.100012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076905
      },
      {
        "date": "2025-04-25",
        "close": 41.290056,
        "direction_boundary": 37.965438,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076366
      },
      {
        "date": "2025-05-02",
        "close": 41.149329,
        "direction_boundary": 38.460056,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075313
      },
      {
        "date": "2025-05-09",
        "close": 41.00625,
        "direction_boundary": 38.497037,
        "core_momentum": 0.065179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075057
      },
      {
        "date": "2025-05-16",
        "close": 41.00625,
        "direction_boundary": 38.746657,
        "core_momentum": 0.058317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074583
      },
      {
        "date": "2025-05-23",
        "close": 40.691478,
        "direction_boundary": 38.62647,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075505
      },
      {
        "date": "2025-05-30",
        "close": 41.134695,
        "direction_boundary": 38.537791,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075074
      },
      {
        "date": "2025-06-06",
        "close": 40.838073,
        "direction_boundary": 38.832816,
        "core_momentum": 0.051638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075521
      },
      {
        "date": "2025-06-13",
        "close": 41.259084,
        "direction_boundary": 39.417117,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073786
      },
      {
        "date": "2025-06-20",
        "close": 41.268653,
        "direction_boundary": 39.368889,
        "core_momentum": 0.048255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073458
      },
      {
        "date": "2025-06-27",
        "close": 41.615987,
        "direction_boundary": 39.046369,
        "core_momentum": 0.065809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073371
      },
      {
        "date": "2025-07-04",
        "close": 41.558387,
        "direction_boundary": 39.306864,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07344
      },
      {
        "date": "2025-07-11",
        "close": 41.404787,
        "direction_boundary": 39.739472,
        "core_momentum": 0.041906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071571
      },
      {
        "date": "2025-07-18",
        "close": 41.395187,
        "direction_boundary": 39.632483,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069882
      },
      {
        "date": "2025-07-25",
        "close": 41.596787,
        "direction_boundary": 39.679,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069964
      },
      {
        "date": "2025-08-01",
        "close": 42.048479,
        "direction_boundary": 40.824401,
        "core_momentum": 0.029984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0707
      },
      {
        "date": "2025-08-08",
        "close": 41.908831,
        "direction_boundary": 40.23653,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070981
      },
      {
        "date": "2025-08-15",
        "close": 41.875123,
        "direction_boundary": 40.647107,
        "core_momentum": 0.030212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071028
      },
      {
        "date": "2025-08-22",
        "close": 42.135157,
        "direction_boundary": 40.74042,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071332
      },
      {
        "date": "2025-08-29",
        "close": 42.199262,
        "direction_boundary": 40.832756,
        "core_momentum": 0.033466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068886
      },
      {
        "date": "2025-09-05",
        "close": 42.56638,
        "direction_boundary": 41.22475,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068857
      },
      {
        "date": "2025-09-12",
        "close": 42.962481,
        "direction_boundary": 41.532746,
        "core_momentum": 0.034424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069698
      },
      {
        "date": "2025-09-19",
        "close": 42.749939,
        "direction_boundary": 41.529199,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070279
      },
      {
        "date": "2025-09-26",
        "close": 42.769261,
        "direction_boundary": 41.707277,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070222
      },
      {
        "date": "2025-10-03",
        "close": 43.051084,
        "direction_boundary": 40.949982,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065484
      },
      {
        "date": "2025-10-10",
        "close": 42.944498,
        "direction_boundary": 40.800393,
        "core_momentum": 0.052551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041476
      },
      {
        "date": "2025-10-17",
        "close": 43.293325,
        "direction_boundary": 40.809743,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042119
      },
      {
        "date": "2025-10-24",
        "close": 43.458049,
        "direction_boundary": 40.417072,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041249
      },
      {
        "date": "2025-10-31",
        "close": 43.133653,
        "direction_boundary": 40.054737,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042676
      },
      {
        "date": "2025-11-07",
        "close": 43.182248,
        "direction_boundary": 40.335954,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042006
      },
      {
        "date": "2025-11-14",
        "close": 43.143372,
        "direction_boundary": 40.124197,
        "core_momentum": 0.075246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04211
      },
      {
        "date": "2025-11-21",
        "close": 43.172529,
        "direction_boundary": 40.185971,
        "core_momentum": 0.074318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039805
      },
      {
        "date": "2025-11-28",
        "close": 43.402664,
        "direction_boundary": 40.682971,
        "core_momentum": 0.066851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038133
      },
      {
        "date": "2025-12-05",
        "close": 43.236931,
        "direction_boundary": 40.88037,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036737
      },
      {
        "date": "2025-12-12",
        "close": 43.193021,
        "direction_boundary": 40.288173,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035079
      },
      {
        "date": "2025-12-19",
        "close": 43.363783,
        "direction_boundary": 40.128374,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035133
      },
      {
        "date": "2025-12-26",
        "close": 43.558939,
        "direction_boundary": 39.883976,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034097
      },
      {
        "date": "2026-01-02",
        "close": 43.408331,
        "direction_boundary": 40.020918,
        "core_momentum": 0.084641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034598
      },
      {
        "date": "2026-01-09",
        "close": 43.674157,
        "direction_boundary": 39.575434,
        "core_momentum": 0.103567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034221
      },
      {
        "date": "2026-01-16",
        "close": 43.536321,
        "direction_boundary": 40.075553,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034847
      },
      {
        "date": "2026-01-23",
        "close": 43.546167,
        "direction_boundary": 40.028372,
        "core_momentum": 0.087883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034663
      },
      {
        "date": "2026-01-30",
        "close": 43.656435,
        "direction_boundary": 40.324513,
        "core_momentum": 0.082628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032156
      },
      {
        "date": "2026-02-06",
        "close": 43.765058,
        "direction_boundary": 40.456911,
        "core_momentum": 0.08177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031434
      },
      {
        "date": "2026-02-13",
        "close": 44.229173,
        "direction_boundary": 40.55148,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033522
      },
      {
        "date": "2026-02-20",
        "close": 44.061301,
        "direction_boundary": 40.664964,
        "core_momentum": 0.08352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033947
      },
      {
        "date": "2026-02-27",
        "close": 44.354167,
        "direction_boundary": 41.247513,
        "core_momentum": 0.075317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034619
      },
      {
        "date": "2026-03-06",
        "close": 43.928256,
        "direction_boundary": 40.981951,
        "core_momentum": 0.071893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03673
      },
      {
        "date": "2026-03-13",
        "close": 43.616252,
        "direction_boundary": 41.076795,
        "core_momentum": 0.061822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036577
      },
      {
        "date": "2026-03-20",
        "close": 43.3092,
        "direction_boundary": 41.200092,
        "core_momentum": 0.051192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037324
      },
      {
        "date": "2026-03-27",
        "close": 43.423106,
        "direction_boundary": 41.347099,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03744
      },
      {
        "date": "2026-04-03",
        "close": 43.720601,
        "direction_boundary": 42.174231,
        "core_momentum": 0.036666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037524
      },
      {
        "date": "2026-04-10",
        "close": 43.770283,
        "direction_boundary": 40.738634,
        "core_momentum": 0.074417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037266
      },
      {
        "date": "2026-04-17",
        "close": 44.06341,
        "direction_boundary": 40.947794,
        "core_momentum": 0.076088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036756
      },
      {
        "date": "2026-04-24",
        "close": 43.939204,
        "direction_boundary": 41.290056,
        "core_momentum": 0.064159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036779
      },
      {
        "date": "2026-05-01",
        "close": 43.646748,
        "direction_boundary": 41.149329,
        "core_momentum": 0.060692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036444
      },
      {
        "date": "2026-05-08",
        "close": 43.81569,
        "direction_boundary": 41.00625,
        "core_momentum": 0.068512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036741
      },
      {
        "date": "2026-05-15",
        "close": 43.239299,
        "direction_boundary": 41.00625,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041412
      },
      {
        "date": "2026-05-22",
        "close": 43.507619,
        "direction_boundary": 40.691478,
        "core_momentum": 0.069207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042265
      },
      {
        "date": "2026-05-29",
        "close": 43.778905,
        "direction_boundary": 41.134695,
        "core_momentum": 0.064282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042497
      },
      {
        "date": "2026-06-05",
        "close": 43.444943,
        "direction_boundary": 40.838073,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043565
      },
      {
        "date": "2026-06-12",
        "close": 43.694168,
        "direction_boundary": 41.259084,
        "core_momentum": 0.059019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044191
      },
      {
        "date": "2026-06-19",
        "close": 43.763951,
        "direction_boundary": 41.268653,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043938
      },
      {
        "date": "2026-06-26",
        "close": 43.851781,
        "direction_boundary": 41.615987,
        "core_momentum": 0.053724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043604
      },
      {
        "date": "2026-07-03",
        "close": 43.6791,
        "direction_boundary": 41.558387,
        "core_momentum": 0.05103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043691
      },
      {
        "date": "2026-07-10",
        "close": 43.529582,
        "direction_boundary": 41.404787,
        "core_momentum": 0.051318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043128
      },
      {
        "date": "2026-07-17",
        "close": 43.559486,
        "direction_boundary": 41.395187,
        "core_momentum": 0.052284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042916
      },
      {
        "date": "2026-07-24",
        "close": 43.300322,
        "direction_boundary": 41.596787,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043709
      },
      {
        "date": "2026-07-31",
        "close": 43.27,
        "direction_boundary": 42.048479,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043532
      },
      {
        "date": "2026-08-07",
        "close": 43.49,
        "direction_boundary": 41.908831,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.125831,
        "volume": 1543
      },
      {
        "date": "2023-08-25",
        "close": 37.238333,
        "volume": 2519
      },
      {
        "date": "2023-09-01",
        "close": 37.510787,
        "volume": 354
      },
      {
        "date": "2023-09-08",
        "close": 37.352818,
        "volume": 1520
      },
      {
        "date": "2023-09-15",
        "close": 37.244497,
        "volume": 2343
      },
      {
        "date": "2023-09-22",
        "close": 36.99626,
        "volume": 203
      },
      {
        "date": "2023-09-29",
        "close": 36.520907,
        "volume": 2029
      },
      {
        "date": "2023-10-06",
        "close": 36.081823,
        "volume": 2879
      },
      {
        "date": "2023-10-13",
        "close": 36.336672,
        "volume": 296
      },
      {
        "date": "2023-10-20",
        "close": 35.47299,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 35.79918,
        "volume": 12684
      },
      {
        "date": "2023-11-03",
        "close": 36.624299,
        "volume": 35828
      },
      {
        "date": "2023-11-10",
        "close": 36.539108,
        "volume": 15992
      },
      {
        "date": "2023-11-17",
        "close": 37.246158,
        "volume": 8221
      },
      {
        "date": "2023-11-24",
        "close": 37.023644,
        "volume": 2007
      },
      {
        "date": "2023-12-01",
        "close": 38.023975,
        "volume": 29680
      },
      {
        "date": "2023-12-08",
        "close": 38.058772,
        "volume": 31122
      },
      {
        "date": "2023-12-15",
        "close": 38.896921,
        "volume": 18897
      },
      {
        "date": "2023-12-22",
        "close": 39.04258,
        "volume": 11940
      },
      {
        "date": "2023-12-29",
        "close": 39.167801,
        "volume": 15226
      },
      {
        "date": "2024-01-05",
        "close": 38.774935,
        "volume": 11199
      },
      {
        "date": "2024-01-12",
        "close": 39.295711,
        "volume": 5816
      },
      {
        "date": "2024-01-19",
        "close": 38.720117,
        "volume": 1738
      },
      {
        "date": "2024-01-26",
        "close": 38.733821,
        "volume": 4507
      },
      {
        "date": "2024-02-02",
        "close": 38.931376,
        "volume": 17412
      },
      {
        "date": "2024-02-09",
        "close": 38.606108,
        "volume": 8059
      },
      {
        "date": "2024-02-16",
        "close": 38.404534,
        "volume": 18671
      },
      {
        "date": "2024-02-23",
        "close": 38.441184,
        "volume": 9716
      },
      {
        "date": "2024-03-01",
        "close": 38.646344,
        "volume": 4196
      },
      {
        "date": "2024-03-08",
        "close": 39.101223,
        "volume": 7272
      },
      {
        "date": "2024-03-15",
        "close": 38.526881,
        "volume": 4901
      },
      {
        "date": "2024-03-22",
        "close": 38.811754,
        "volume": 3577
      },
      {
        "date": "2024-03-29",
        "close": 38.923789,
        "volume": 751
      },
      {
        "date": "2024-04-05",
        "close": 38.522072,
        "volume": 4419
      },
      {
        "date": "2024-04-12",
        "close": 38.273246,
        "volume": 3371
      },
      {
        "date": "2024-04-19",
        "close": 37.224855,
        "volume": 5361
      },
      {
        "date": "2024-04-26",
        "close": 37.965438,
        "volume": 4013
      },
      {
        "date": "2024-05-03",
        "close": 38.460056,
        "volume": 5531
      },
      {
        "date": "2024-05-10",
        "close": 38.497037,
        "volume": 2146
      },
      {
        "date": "2024-05-17",
        "close": 38.746657,
        "volume": 2531
      },
      {
        "date": "2024-05-24",
        "close": 38.62647,
        "volume": 262
      },
      {
        "date": "2024-05-31",
        "close": 38.537791,
        "volume": 2823
      },
      {
        "date": "2024-06-07",
        "close": 38.832816,
        "volume": 5615
      },
      {
        "date": "2024-06-14",
        "close": 39.417117,
        "volume": 1684
      },
      {
        "date": "2024-06-21",
        "close": 39.368889,
        "volume": 903
      },
      {
        "date": "2024-06-28",
        "close": 39.046369,
        "volume": 2539
      },
      {
        "date": "2024-07-05",
        "close": 39.306864,
        "volume": 2236
      },
      {
        "date": "2024-07-12",
        "close": 39.739472,
        "volume": 2301
      },
      {
        "date": "2024-07-19",
        "close": 39.632483,
        "volume": 12141
      },
      {
        "date": "2024-07-26",
        "close": 39.679,
        "volume": 9887
      },
      {
        "date": "2024-08-02",
        "close": 40.824401,
        "volume": 12697
      },
      {
        "date": "2024-08-09",
        "close": 40.23653,
        "volume": 19184
      },
      {
        "date": "2024-08-16",
        "close": 40.647107,
        "volume": 20855
      },
      {
        "date": "2024-08-23",
        "close": 40.74042,
        "volume": 479951
      },
      {
        "date": "2024-08-30",
        "close": 40.832756,
        "volume": 1513878
      },
      {
        "date": "2024-09-06",
        "close": 41.22475,
        "volume": 1142128
      },
      {
        "date": "2024-09-13",
        "close": 41.532746,
        "volume": 3378194
      },
      {
        "date": "2024-09-20",
        "close": 41.529199,
        "volume": 3008635
      },
      {
        "date": "2024-09-27",
        "close": 41.707277,
        "volume": 3233121
      },
      {
        "date": "2024-10-04",
        "close": 40.949982,
        "volume": 1316221
      },
      {
        "date": "2024-10-11",
        "close": 40.800393,
        "volume": 1031704
      },
      {
        "date": "2024-10-18",
        "close": 40.809743,
        "volume": 2977240
      },
      {
        "date": "2024-10-25",
        "close": 40.417072,
        "volume": 3059592
      },
      {
        "date": "2024-11-01",
        "close": 40.054737,
        "volume": 2199386
      },
      {
        "date": "2024-11-08",
        "close": 40.335954,
        "volume": 1845492
      },
      {
        "date": "2024-11-15",
        "close": 40.124197,
        "volume": 3042379
      },
      {
        "date": "2024-11-22",
        "close": 40.185971,
        "volume": 3290483
      },
      {
        "date": "2024-11-29",
        "close": 40.682971,
        "volume": 969907
      },
      {
        "date": "2024-12-06",
        "close": 40.88037,
        "volume": 2481937
      },
      {
        "date": "2024-12-13",
        "close": 40.288173,
        "volume": 2531812
      },
      {
        "date": "2024-12-20",
        "close": 40.128374,
        "volume": 1685886
      },
      {
        "date": "2024-12-27",
        "close": 39.883976,
        "volume": 540510
      },
      {
        "date": "2025-01-03",
        "close": 40.020918,
        "volume": 431804
      },
      {
        "date": "2025-01-10",
        "close": 39.575434,
        "volume": 5943106
      },
      {
        "date": "2025-01-17",
        "close": 40.075553,
        "volume": 3515083
      },
      {
        "date": "2025-01-24",
        "close": 40.028372,
        "volume": 901352
      },
      {
        "date": "2025-01-31",
        "close": 40.324513,
        "volume": 6002962
      },
      {
        "date": "2025-02-07",
        "close": 40.456911,
        "volume": 1073842
      },
      {
        "date": "2025-02-14",
        "close": 40.55148,
        "volume": 1538416
      },
      {
        "date": "2025-02-21",
        "close": 40.664964,
        "volume": 741649
      },
      {
        "date": "2025-02-28",
        "close": 41.247513,
        "volume": 1407528
      },
      {
        "date": "2025-03-07",
        "close": 40.981951,
        "volume": 6804140
      },
      {
        "date": "2025-03-14",
        "close": 41.076795,
        "volume": 8701958
      },
      {
        "date": "2025-03-21",
        "close": 41.200092,
        "volume": 10653562
      },
      {
        "date": "2025-03-28",
        "close": 41.347099,
        "volume": 13351479
      },
      {
        "date": "2025-04-04",
        "close": 42.174231,
        "volume": 2128127
      },
      {
        "date": "2025-04-11",
        "close": 40.738634,
        "volume": 1364369
      },
      {
        "date": "2025-04-18",
        "close": 40.947794,
        "volume": 873871
      },
      {
        "date": "2025-04-25",
        "close": 41.290056,
        "volume": 1267046
      },
      {
        "date": "2025-05-02",
        "close": 41.149329,
        "volume": 6879379
      },
      {
        "date": "2025-05-09",
        "close": 41.00625,
        "volume": 2115038
      },
      {
        "date": "2025-05-16",
        "close": 41.00625,
        "volume": 1482441
      },
      {
        "date": "2025-05-23",
        "close": 40.691478,
        "volume": 3934345
      },
      {
        "date": "2025-05-30",
        "close": 41.134695,
        "volume": 2396942
      },
      {
        "date": "2025-06-06",
        "close": 40.838073,
        "volume": 2286625
      },
      {
        "date": "2025-06-13",
        "close": 41.259084,
        "volume": 1108373
      },
      {
        "date": "2025-06-20",
        "close": 41.268653,
        "volume": 757099
      },
      {
        "date": "2025-06-27",
        "close": 41.615987,
        "volume": 731498
      },
      {
        "date": "2025-07-04",
        "close": 41.558387,
        "volume": 714458
      },
      {
        "date": "2025-07-11",
        "close": 41.404787,
        "volume": 4064096
      },
      {
        "date": "2025-07-18",
        "close": 41.395187,
        "volume": 691667
      },
      {
        "date": "2025-07-25",
        "close": 41.596787,
        "volume": 1124995
      },
      {
        "date": "2025-08-01",
        "close": 42.048479,
        "volume": 1035591
      },
      {
        "date": "2025-08-08",
        "close": 41.908831,
        "volume": 1001035
      },
      {
        "date": "2025-08-15",
        "close": 41.875123,
        "volume": 1394524
      },
      {
        "date": "2025-08-22",
        "close": 42.135157,
        "volume": 829871
      },
      {
        "date": "2025-08-29",
        "close": 42.199262,
        "volume": 1013422
      },
      {
        "date": "2025-09-05",
        "close": 42.56638,
        "volume": 651357
      },
      {
        "date": "2025-09-12",
        "close": 42.962481,
        "volume": 1029102
      },
      {
        "date": "2025-09-19",
        "close": 42.749939,
        "volume": 991831
      },
      {
        "date": "2025-09-26",
        "close": 42.769261,
        "volume": 942081
      },
      {
        "date": "2025-10-03",
        "close": 43.051084,
        "volume": 783710
      },
      {
        "date": "2025-10-10",
        "close": 42.944498,
        "volume": 1195131
      },
      {
        "date": "2025-10-17",
        "close": 43.293325,
        "volume": 939619
      },
      {
        "date": "2025-10-24",
        "close": 43.458049,
        "volume": 801150
      },
      {
        "date": "2025-10-31",
        "close": 43.133653,
        "volume": 1597257
      },
      {
        "date": "2025-11-07",
        "close": 43.182248,
        "volume": 1257007
      },
      {
        "date": "2025-11-14",
        "close": 43.143372,
        "volume": 1071760
      },
      {
        "date": "2025-11-21",
        "close": 43.172529,
        "volume": 1491308
      },
      {
        "date": "2025-11-28",
        "close": 43.402664,
        "volume": 678592
      },
      {
        "date": "2025-12-05",
        "close": 43.236931,
        "volume": 1337019
      },
      {
        "date": "2025-12-12",
        "close": 43.193021,
        "volume": 1013602
      },
      {
        "date": "2025-12-19",
        "close": 43.363783,
        "volume": 948246
      },
      {
        "date": "2025-12-26",
        "close": 43.558939,
        "volume": 751145
      },
      {
        "date": "2026-01-02",
        "close": 43.408331,
        "volume": 534845
      },
      {
        "date": "2026-01-09",
        "close": 43.674157,
        "volume": 1114359
      },
      {
        "date": "2026-01-16",
        "close": 43.536321,
        "volume": 2084122
      },
      {
        "date": "2026-01-23",
        "close": 43.546167,
        "volume": 903064
      },
      {
        "date": "2026-01-30",
        "close": 43.656435,
        "volume": 1306141
      },
      {
        "date": "2026-02-06",
        "close": 43.765058,
        "volume": 761750
      },
      {
        "date": "2026-02-13",
        "close": 44.229173,
        "volume": 925941
      },
      {
        "date": "2026-02-20",
        "close": 44.061301,
        "volume": 753318
      },
      {
        "date": "2026-02-27",
        "close": 44.354167,
        "volume": 1037907
      },
      {
        "date": "2026-03-06",
        "close": 43.928256,
        "volume": 973306
      },
      {
        "date": "2026-03-13",
        "close": 43.616252,
        "volume": 693290
      },
      {
        "date": "2026-03-20",
        "close": 43.3092,
        "volume": 745115
      },
      {
        "date": "2026-03-27",
        "close": 43.423106,
        "volume": 763869
      },
      {
        "date": "2026-04-03",
        "close": 43.720601,
        "volume": 588707
      },
      {
        "date": "2026-04-10",
        "close": 43.770283,
        "volume": 993738
      },
      {
        "date": "2026-04-17",
        "close": 44.06341,
        "volume": 1568073
      },
      {
        "date": "2026-04-24",
        "close": 43.939204,
        "volume": 1384858
      },
      {
        "date": "2026-05-01",
        "close": 43.646748,
        "volume": 1135123
      },
      {
        "date": "2026-05-08",
        "close": 43.81569,
        "volume": 1089425
      },
      {
        "date": "2026-05-15",
        "close": 43.239299,
        "volume": 1121636
      },
      {
        "date": "2026-05-22",
        "close": 43.507619,
        "volume": 1575955
      },
      {
        "date": "2026-05-29",
        "close": 43.778905,
        "volume": 1271954
      },
      {
        "date": "2026-06-05",
        "close": 43.444943,
        "volume": 777224
      },
      {
        "date": "2026-06-12",
        "close": 43.694168,
        "volume": 1145821
      },
      {
        "date": "2026-06-19",
        "close": 43.763951,
        "volume": 894055
      },
      {
        "date": "2026-06-26",
        "close": 43.851781,
        "volume": 5826009
      },
      {
        "date": "2026-07-03",
        "close": 43.6791,
        "volume": 972670
      },
      {
        "date": "2026-07-10",
        "close": 43.529582,
        "volume": 1205132
      },
      {
        "date": "2026-07-17",
        "close": 43.559486,
        "volume": 1021427
      },
      {
        "date": "2026-07-24",
        "close": 43.300322,
        "volume": 1744789
      },
      {
        "date": "2026-07-31",
        "close": 43.27,
        "volume": 1657189
      },
      {
        "date": "2026-08-07",
        "close": 43.49,
        "volume": 1225423
      }
    ],
    "sharemaestro_context": {
      "trend": 43.683018,
      "fair_value": 40.849129,
      "market_activity": -7.287261,
      "market_dynamics": -1.298379,
      "relative_strength": -10.807175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.022273,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.019147,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02488,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.02137
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.012023
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.023769
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.023664
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.00161
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129697
      }
    ]
  }
}