{
  "ticker": {
    "uuid": "89df1e88-96d4-4fae-987a-4985da562f54",
    "symbol": "688409",
    "name": "Shenyang Fortune Precision Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 195.509995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.98,
    "boundary_margin": 2.431204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.029071,
    "volatility_stability": 1.5447,
    "risk_context": 0.0972,
    "current_regime": {
      "move": 1.905052,
      "interruption": -0.399527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 243.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 51.832512,
        "direction_boundary": 87.733917,
        "core_momentum": -0.409208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501339
      },
      {
        "date": "2023-11-03",
        "close": 53.644325,
        "direction_boundary": 92.846245,
        "core_momentum": -0.422224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487454
      },
      {
        "date": "2023-11-10",
        "close": 58.993492,
        "direction_boundary": 94.858185,
        "core_momentum": -0.378087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499314
      },
      {
        "date": "2023-11-17",
        "close": 56.91621,
        "direction_boundary": 92.813255,
        "core_momentum": -0.386766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490536
      },
      {
        "date": "2023-11-24",
        "close": 52.974018,
        "direction_boundary": 88.578278,
        "core_momentum": -0.401952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451504
      },
      {
        "date": "2023-12-01",
        "close": 53.093479,
        "direction_boundary": 84.435654,
        "core_momentum": -0.371196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451879
      },
      {
        "date": "2023-12-08",
        "close": 53.611141,
        "direction_boundary": 87.733917,
        "core_momentum": -0.388935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450799
      },
      {
        "date": "2023-12-15",
        "close": 53.226215,
        "direction_boundary": 85.484505,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444607
      },
      {
        "date": "2023-12-22",
        "close": 53.060299,
        "direction_boundary": 89.580963,
        "core_momentum": -0.407683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441147
      },
      {
        "date": "2023-12-29",
        "close": 51.971878,
        "direction_boundary": 81.53978,
        "core_momentum": -0.362619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440209
      },
      {
        "date": "2024-01-05",
        "close": 46.72226,
        "direction_boundary": 70.635696,
        "core_momentum": -0.338546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458754
      },
      {
        "date": "2024-01-12",
        "close": 41.93058,
        "direction_boundary": 71.31514,
        "core_momentum": -0.412038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475699
      },
      {
        "date": "2024-01-19",
        "close": 39.494907,
        "direction_boundary": 70.319061,
        "core_momentum": -0.438347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478935
      },
      {
        "date": "2024-01-26",
        "close": 36.601315,
        "direction_boundary": 69.72538,
        "core_momentum": -0.475065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479971
      },
      {
        "date": "2024-02-02",
        "close": 31.836178,
        "direction_boundary": 73.096207,
        "core_momentum": -0.564462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478196
      },
      {
        "date": "2024-02-09",
        "close": 36.667683,
        "direction_boundary": 75.517136,
        "core_momentum": -0.514446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516896
      },
      {
        "date": "2024-02-23",
        "close": 37.33799,
        "direction_boundary": 74.798119,
        "core_momentum": -0.500816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518813
      },
      {
        "date": "2024-03-01",
        "close": 40.73597,
        "direction_boundary": 75.2005,
        "core_momentum": -0.458302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538298
      },
      {
        "date": "2024-03-08",
        "close": 42.74025,
        "direction_boundary": 73.881203,
        "core_momentum": -0.4215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535062
      },
      {
        "date": "2024-03-15",
        "close": 44.46579,
        "direction_boundary": 77.529076,
        "core_momentum": -0.426463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479673
      },
      {
        "date": "2024-03-22",
        "close": 48.932278,
        "direction_boundary": 75.596306,
        "core_momentum": -0.352716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499365
      },
      {
        "date": "2024-03-29",
        "close": 42.726978,
        "direction_boundary": 81.803642,
        "core_momentum": -0.477689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527985
      },
      {
        "date": "2024-04-05",
        "close": 40.76252,
        "direction_boundary": 77.674202,
        "core_momentum": -0.475212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526522
      },
      {
        "date": "2024-04-12",
        "close": 39.952843,
        "direction_boundary": 74.771736,
        "core_momentum": -0.465669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521896
      },
      {
        "date": "2024-04-19",
        "close": 41.353188,
        "direction_boundary": 82.32476,
        "core_momentum": -0.497682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519195
      },
      {
        "date": "2024-04-26",
        "close": 45.056454,
        "direction_boundary": 89.712883,
        "core_momentum": -0.497771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527761
      },
      {
        "date": "2024-05-03",
        "close": 47.206738,
        "direction_boundary": 79.560814,
        "core_momentum": -0.406658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531819
      },
      {
        "date": "2024-05-10",
        "close": 43.841942,
        "direction_boundary": 71.308556,
        "core_momentum": -0.38518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537537
      },
      {
        "date": "2024-05-17",
        "close": 43.90831,
        "direction_boundary": 66.077499,
        "core_momentum": -0.335503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517015
      },
      {
        "date": "2024-05-24",
        "close": 40.098854,
        "direction_boundary": 61.182869,
        "core_momentum": -0.344607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527713
      },
      {
        "date": "2024-05-31",
        "close": 42.222588,
        "direction_boundary": 70.615906,
        "core_momentum": -0.402081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528186
      },
      {
        "date": "2024-06-07",
        "close": 44.512245,
        "direction_boundary": 69.943062,
        "core_momentum": -0.363593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534898
      },
      {
        "date": "2024-06-14",
        "close": 44.220234,
        "direction_boundary": 71.308556,
        "core_momentum": -0.379875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534371
      },
      {
        "date": "2024-06-21",
        "close": 44.392784,
        "direction_boundary": 74.290184,
        "core_momentum": -0.402441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534601
      },
      {
        "date": "2024-06-28",
        "close": 36.689442,
        "direction_boundary": 76.328514,
        "core_momentum": -0.519322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592021
      },
      {
        "date": "2024-07-05",
        "close": 35.537312,
        "direction_boundary": 73.687119,
        "core_momentum": -0.517727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592471
      },
      {
        "date": "2024-07-12",
        "close": 36.540462,
        "direction_boundary": 72.339867,
        "core_momentum": -0.494878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579967
      },
      {
        "date": "2024-07-19",
        "close": 39.162556,
        "direction_boundary": 70.116577,
        "core_momentum": -0.441465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571698
      },
      {
        "date": "2024-07-26",
        "close": 36.023991,
        "direction_boundary": 68.72287,
        "core_momentum": -0.475808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577357
      },
      {
        "date": "2024-08-02",
        "close": 38.020355,
        "direction_boundary": 63.990917,
        "core_momentum": -0.405848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572817
      },
      {
        "date": "2024-08-09",
        "close": 37.047005,
        "direction_boundary": 55.462776,
        "core_momentum": -0.332038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537493
      },
      {
        "date": "2024-08-16",
        "close": 35.31881,
        "direction_boundary": 59.013405,
        "core_momentum": -0.401512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505169
      },
      {
        "date": "2024-08-23",
        "close": 33.074135,
        "direction_boundary": 57.068855,
        "core_momentum": -0.420452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511996
      },
      {
        "date": "2024-08-30",
        "close": 35.616772,
        "direction_boundary": 56.352089,
        "core_momentum": -0.36796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507624
      },
      {
        "date": "2024-09-06",
        "close": 31.872343,
        "direction_boundary": 51.945335,
        "core_momentum": -0.386425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522025
      },
      {
        "date": "2024-09-13",
        "close": 31.792883,
        "direction_boundary": 61.256603,
        "core_momentum": -0.480988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517063
      },
      {
        "date": "2024-09-20",
        "close": 32.120647,
        "direction_boundary": 63.18124,
        "core_momentum": -0.491611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494235
      },
      {
        "date": "2024-09-27",
        "close": 38.238865,
        "direction_boundary": 63.698898,
        "core_momentum": -0.399693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530067
      },
      {
        "date": "2024-10-04",
        "close": 45.886639,
        "direction_boundary": 60.141636,
        "core_momentum": -0.237024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585569
      },
      {
        "date": "2024-10-11",
        "close": 47.227478,
        "direction_boundary": 62.185738,
        "core_momentum": -0.240542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585382
      },
      {
        "date": "2024-10-18",
        "close": 51.488384,
        "direction_boundary": 57.586514,
        "core_momentum": -0.105895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594708
      },
      {
        "date": "2024-10-25",
        "close": 53.713127,
        "direction_boundary": 53.29258,
        "core_momentum": 0.007891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5864
      },
      {
        "date": "2024-11-01",
        "close": 65.658241,
        "direction_boundary": 51.832512,
        "core_momentum": 0.266739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643558
      },
      {
        "date": "2024-11-08",
        "close": 73.884216,
        "direction_boundary": 53.644325,
        "core_momentum": 0.377298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646928
      },
      {
        "date": "2024-11-15",
        "close": 62.427677,
        "direction_boundary": 58.993492,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69765
      },
      {
        "date": "2024-11-22",
        "close": 58.668655,
        "direction_boundary": 56.91621,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690175
      },
      {
        "date": "2024-11-29",
        "close": 61.600094,
        "direction_boundary": 52.974018,
        "core_momentum": 0.162836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689881
      },
      {
        "date": "2024-12-06",
        "close": 60.722656,
        "direction_boundary": 53.093479,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688713
      },
      {
        "date": "2024-12-13",
        "close": 57.851044,
        "direction_boundary": 53.611141,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693396
      },
      {
        "date": "2024-12-20",
        "close": 60.363705,
        "direction_boundary": 53.226215,
        "core_momentum": 0.134097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694746
      },
      {
        "date": "2024-12-27",
        "close": 55.238674,
        "direction_boundary": 53.060299,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648193
      },
      {
        "date": "2025-01-03",
        "close": 47.890133,
        "direction_boundary": 51.971878,
        "core_momentum": -0.078538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681842
      },
      {
        "date": "2025-01-10",
        "close": 48.019756,
        "direction_boundary": 46.72226,
        "core_momentum": 0.02777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681527
      },
      {
        "date": "2025-01-17",
        "close": 52.965313,
        "direction_boundary": 41.93058,
        "core_momentum": 0.263167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687619
      },
      {
        "date": "2025-01-24",
        "close": 51.788746,
        "direction_boundary": 39.494907,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675832
      },
      {
        "date": "2025-01-31",
        "close": 50.293114,
        "direction_boundary": 36.601315,
        "core_momentum": 0.374079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675843
      },
      {
        "date": "2025-02-07",
        "close": 52.745953,
        "direction_boundary": 31.836178,
        "core_momentum": 0.656793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675553
      },
      {
        "date": "2025-02-14",
        "close": 53.533649,
        "direction_boundary": 36.667683,
        "core_momentum": 0.459968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669734
      },
      {
        "date": "2025-02-21",
        "close": 55.966549,
        "direction_boundary": 37.33799,
        "core_momentum": 0.498917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660222
      },
      {
        "date": "2025-02-28",
        "close": 52.59639,
        "direction_boundary": 40.73597,
        "core_momentum": 0.291153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665003
      },
      {
        "date": "2025-03-07",
        "close": 57.751331,
        "direction_boundary": 42.74025,
        "core_momentum": 0.351216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647725
      },
      {
        "date": "2025-03-14",
        "close": 59.406502,
        "direction_boundary": 44.46579,
        "core_momentum": 0.336005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646721
      },
      {
        "date": "2025-03-21",
        "close": 56.893841,
        "direction_boundary": 48.932278,
        "core_momentum": 0.162706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653219
      },
      {
        "date": "2025-03-28",
        "close": 59.785393,
        "direction_boundary": 42.726978,
        "core_momentum": 0.399242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616919
      },
      {
        "date": "2025-04-04",
        "close": 55.238674,
        "direction_boundary": 40.76252,
        "core_momentum": 0.355134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582527
      },
      {
        "date": "2025-04-11",
        "close": 52.546535,
        "direction_boundary": 39.952843,
        "core_momentum": 0.315214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586891
      },
      {
        "date": "2025-04-18",
        "close": 49.674923,
        "direction_boundary": 41.353188,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580183
      },
      {
        "date": "2025-04-25",
        "close": 49.585182,
        "direction_boundary": 45.056454,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576756
      },
      {
        "date": "2025-05-02",
        "close": 47.371647,
        "direction_boundary": 47.206738,
        "core_momentum": 0.003493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498465
      },
      {
        "date": "2025-05-09",
        "close": 49.006874,
        "direction_boundary": 43.841942,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467052
      },
      {
        "date": "2025-05-16",
        "close": 46.544067,
        "direction_boundary": 43.90831,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415945
      },
      {
        "date": "2025-05-23",
        "close": 47.860222,
        "direction_boundary": 40.098854,
        "core_momentum": 0.193556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412667
      },
      {
        "date": "2025-05-30",
        "close": 51.330086,
        "direction_boundary": 42.222588,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419485
      },
      {
        "date": "2025-06-06",
        "close": 54.121933,
        "direction_boundary": 44.512245,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427441
      },
      {
        "date": "2025-06-13",
        "close": 50.851486,
        "direction_boundary": 44.220234,
        "core_momentum": 0.14996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430722
      },
      {
        "date": "2025-06-20",
        "close": 52.297264,
        "direction_boundary": 44.392784,
        "core_momentum": 0.178058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427989
      },
      {
        "date": "2025-06-27",
        "close": 54.221645,
        "direction_boundary": 36.689442,
        "core_momentum": 0.477854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414244
      },
      {
        "date": "2025-07-04",
        "close": 52.24741,
        "direction_boundary": 35.537312,
        "core_momentum": 0.470213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364741
      },
      {
        "date": "2025-07-11",
        "close": 52.48671,
        "direction_boundary": 36.540462,
        "core_momentum": 0.4364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364743
      },
      {
        "date": "2025-07-18",
        "close": 52.599998,
        "direction_boundary": 39.162556,
        "core_momentum": 0.34312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338281
      },
      {
        "date": "2025-07-25",
        "close": 56.5,
        "direction_boundary": 36.023991,
        "core_momentum": 0.568399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350823
      },
      {
        "date": "2025-08-01",
        "close": 56.98,
        "direction_boundary": 38.020355,
        "core_momentum": 0.498671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347688
      },
      {
        "date": "2025-08-08",
        "close": 59.75,
        "direction_boundary": 37.047005,
        "core_momentum": 0.612816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347651
      },
      {
        "date": "2025-08-15",
        "close": 59.43,
        "direction_boundary": 35.31881,
        "core_momentum": 0.682673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347614
      },
      {
        "date": "2025-08-22",
        "close": 67.139999,
        "direction_boundary": 33.074135,
        "core_momentum": 1.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380703
      },
      {
        "date": "2025-08-29",
        "close": 69.5,
        "direction_boundary": 35.616772,
        "core_momentum": 0.951328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369028
      },
      {
        "date": "2025-09-05",
        "close": 63.080002,
        "direction_boundary": 31.872343,
        "core_momentum": 0.979145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377969
      },
      {
        "date": "2025-09-12",
        "close": 61.330002,
        "direction_boundary": 31.792883,
        "core_momentum": 0.929048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37864
      },
      {
        "date": "2025-09-19",
        "close": 64.169998,
        "direction_boundary": 32.120647,
        "core_momentum": 0.99778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37775
      },
      {
        "date": "2025-09-26",
        "close": 71.779999,
        "direction_boundary": 38.238865,
        "core_momentum": 0.877148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401798
      },
      {
        "date": "2025-10-03",
        "close": 74.279999,
        "direction_boundary": 45.886639,
        "core_momentum": 0.618772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383531
      },
      {
        "date": "2025-10-10",
        "close": 79.800003,
        "direction_boundary": 47.227478,
        "core_momentum": 0.689694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381705
      },
      {
        "date": "2025-10-17",
        "close": 74.050003,
        "direction_boundary": 51.488384,
        "core_momentum": 0.438189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2025-10-24",
        "close": 72.800003,
        "direction_boundary": 53.713127,
        "core_momentum": 0.355348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39144
      },
      {
        "date": "2025-10-31",
        "close": 72.57,
        "direction_boundary": 65.658241,
        "core_momentum": 0.105269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382654
      },
      {
        "date": "2025-11-07",
        "close": 70.5,
        "direction_boundary": 73.884216,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386804
      },
      {
        "date": "2025-11-14",
        "close": 67.300003,
        "direction_boundary": 62.427677,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385134
      },
      {
        "date": "2025-11-21",
        "close": 63.68,
        "direction_boundary": 58.668655,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396325
      },
      {
        "date": "2025-11-28",
        "close": 64.959999,
        "direction_boundary": 61.600094,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387396
      },
      {
        "date": "2025-12-05",
        "close": 66.230003,
        "direction_boundary": 60.722656,
        "core_momentum": 0.090697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382551
      },
      {
        "date": "2025-12-12",
        "close": 70.370003,
        "direction_boundary": 57.851044,
        "core_momentum": 0.2164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375428
      },
      {
        "date": "2025-12-19",
        "close": 70.599998,
        "direction_boundary": 60.363705,
        "core_momentum": 0.169577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374948
      },
      {
        "date": "2025-12-26",
        "close": 68.760002,
        "direction_boundary": 55.238674,
        "core_momentum": 0.24478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37677
      },
      {
        "date": "2026-01-02",
        "close": 67.400002,
        "direction_boundary": 47.890133,
        "core_momentum": 0.407388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373303
      },
      {
        "date": "2026-01-09",
        "close": 80.800003,
        "direction_boundary": 48.019756,
        "core_momentum": 0.682641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442433
      },
      {
        "date": "2026-01-16",
        "close": 89.339996,
        "direction_boundary": 52.965313,
        "core_momentum": 0.686764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456791
      },
      {
        "date": "2026-01-23",
        "close": 95.610001,
        "direction_boundary": 51.788746,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455991
      },
      {
        "date": "2026-01-30",
        "close": 105.57,
        "direction_boundary": 50.293114,
        "core_momentum": 1.099095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468464
      },
      {
        "date": "2026-02-06",
        "close": 88.699997,
        "direction_boundary": 52.745953,
        "core_momentum": 0.681646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541137
      },
      {
        "date": "2026-02-13",
        "close": 97.419998,
        "direction_boundary": 53.533649,
        "core_momentum": 0.81979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550976
      },
      {
        "date": "2026-02-27",
        "close": 111.220001,
        "direction_boundary": 55.966549,
        "core_momentum": 0.987259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555077
      },
      {
        "date": "2026-03-06",
        "close": 97.809998,
        "direction_boundary": 52.59639,
        "core_momentum": 0.859633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591062
      },
      {
        "date": "2026-03-13",
        "close": 91.089996,
        "direction_boundary": 57.751331,
        "core_momentum": 0.57728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582491
      },
      {
        "date": "2026-03-20",
        "close": 83.779999,
        "direction_boundary": 59.406502,
        "core_momentum": 0.410283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595491
      },
      {
        "date": "2026-03-27",
        "close": 88.309998,
        "direction_boundary": 56.893841,
        "core_momentum": 0.552189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596404
      },
      {
        "date": "2026-04-03",
        "close": 88.849998,
        "direction_boundary": 59.785393,
        "core_momentum": 0.486149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578788
      },
      {
        "date": "2026-04-10",
        "close": 95.0,
        "direction_boundary": 55.238674,
        "core_momentum": 0.71981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583485
      },
      {
        "date": "2026-04-17",
        "close": 99.129997,
        "direction_boundary": 52.546535,
        "core_momentum": 0.886518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578651
      },
      {
        "date": "2026-04-24",
        "close": 103.779999,
        "direction_boundary": 49.674923,
        "core_momentum": 1.089183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568076
      },
      {
        "date": "2026-05-01",
        "close": 128.559998,
        "direction_boundary": 49.585182,
        "core_momentum": 1.59271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630646
      },
      {
        "date": "2026-05-08",
        "close": 121.559998,
        "direction_boundary": 47.371647,
        "core_momentum": 1.566092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639039
      },
      {
        "date": "2026-05-15",
        "close": 162.270004,
        "direction_boundary": 49.006874,
        "core_momentum": 2.311168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735241
      },
      {
        "date": "2026-05-22",
        "close": 167.070007,
        "direction_boundary": 46.544067,
        "core_momentum": 2.589502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726517
      },
      {
        "date": "2026-05-29",
        "close": 150.509995,
        "direction_boundary": 47.860222,
        "core_momentum": 2.144783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741746
      },
      {
        "date": "2026-06-05",
        "close": 145.300003,
        "direction_boundary": 51.330086,
        "core_momentum": 1.830699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747622
      },
      {
        "date": "2026-06-12",
        "close": 182.0,
        "direction_boundary": 54.121933,
        "core_momentum": 2.362777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794274
      },
      {
        "date": "2026-06-19",
        "close": 203.300003,
        "direction_boundary": 50.851486,
        "core_momentum": 2.997917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800026
      },
      {
        "date": "2026-06-26",
        "close": 274.799988,
        "direction_boundary": 52.297264,
        "core_momentum": 4.254577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875309
      },
      {
        "date": "2026-07-03",
        "close": 244.839996,
        "direction_boundary": 54.221645,
        "core_momentum": 3.51554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899682
      },
      {
        "date": "2026-07-10",
        "close": 260.0,
        "direction_boundary": 52.24741,
        "core_momentum": 3.976323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894268
      },
      {
        "date": "2026-07-17",
        "close": 193.990005,
        "direction_boundary": 52.48671,
        "core_momentum": 2.695983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993327
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "direction_boundary": 52.599998,
        "core_momentum": 2.555133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993095
      },
      {
        "date": "2026-07-31",
        "close": 165.009995,
        "direction_boundary": 56.5,
        "core_momentum": 1.920531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013607
      },
      {
        "date": "2026-08-07",
        "close": 195.509995,
        "direction_boundary": 56.98,
        "core_momentum": 2.431204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029071
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 55.462776,
        "volume": 13125407
      },
      {
        "date": "2023-08-04",
        "close": 59.013405,
        "volume": 9010026
      },
      {
        "date": "2023-08-11",
        "close": 57.068855,
        "volume": 4669189
      },
      {
        "date": "2023-08-18",
        "close": 56.352089,
        "volume": 7688321
      },
      {
        "date": "2023-08-25",
        "close": 51.945335,
        "volume": 6103245
      },
      {
        "date": "2023-09-01",
        "close": 61.256603,
        "volume": 13014213
      },
      {
        "date": "2023-09-08",
        "close": 63.18124,
        "volume": 12816035
      },
      {
        "date": "2023-09-15",
        "close": 63.698898,
        "volume": 12694164
      },
      {
        "date": "2023-09-22",
        "close": 60.141636,
        "volume": 8232807
      },
      {
        "date": "2023-09-29",
        "close": 62.185738,
        "volume": 6545753
      },
      {
        "date": "2023-10-13",
        "close": 57.586514,
        "volume": 15751651
      },
      {
        "date": "2023-10-20",
        "close": 53.29258,
        "volume": 9813455
      },
      {
        "date": "2023-10-27",
        "close": 51.832512,
        "volume": 11331088
      },
      {
        "date": "2023-11-03",
        "close": 53.644325,
        "volume": 12344660
      },
      {
        "date": "2023-11-10",
        "close": 58.993492,
        "volume": 22083095
      },
      {
        "date": "2023-11-17",
        "close": 56.91621,
        "volume": 14785993
      },
      {
        "date": "2023-11-24",
        "close": 52.974018,
        "volume": 11275634
      },
      {
        "date": "2023-12-01",
        "close": 53.093479,
        "volume": 8565737
      },
      {
        "date": "2023-12-08",
        "close": 53.611141,
        "volume": 9739364
      },
      {
        "date": "2023-12-15",
        "close": 53.226215,
        "volume": 6906794
      },
      {
        "date": "2023-12-22",
        "close": 53.060299,
        "volume": 6226251
      },
      {
        "date": "2023-12-29",
        "close": 51.971878,
        "volume": 7522478
      },
      {
        "date": "2024-01-05",
        "close": 46.72226,
        "volume": 10792272
      },
      {
        "date": "2024-01-12",
        "close": 41.93058,
        "volume": 10990528
      },
      {
        "date": "2024-01-19",
        "close": 39.494907,
        "volume": 7272882
      },
      {
        "date": "2024-01-26",
        "close": 36.601315,
        "volume": 11635767
      },
      {
        "date": "2024-02-02",
        "close": 31.836178,
        "volume": 13017031
      },
      {
        "date": "2024-02-09",
        "close": 36.667683,
        "volume": 15079461
      },
      {
        "date": "2024-02-23",
        "close": 37.33799,
        "volume": 13326048
      },
      {
        "date": "2024-03-01",
        "close": 40.73597,
        "volume": 19978583
      },
      {
        "date": "2024-03-08",
        "close": 42.74025,
        "volume": 22717371
      },
      {
        "date": "2024-03-15",
        "close": 44.46579,
        "volume": 18614429
      },
      {
        "date": "2024-03-22",
        "close": 48.932278,
        "volume": 15473942
      },
      {
        "date": "2024-03-29",
        "close": 42.726978,
        "volume": 18173066
      },
      {
        "date": "2024-04-05",
        "close": 40.76252,
        "volume": 7686212
      },
      {
        "date": "2024-04-12",
        "close": 39.952843,
        "volume": 9861673
      },
      {
        "date": "2024-04-19",
        "close": 41.353188,
        "volume": 14975201
      },
      {
        "date": "2024-04-26",
        "close": 45.056454,
        "volume": 8387027
      },
      {
        "date": "2024-05-03",
        "close": 47.206738,
        "volume": 6031836
      },
      {
        "date": "2024-05-10",
        "close": 43.841942,
        "volume": 12332367
      },
      {
        "date": "2024-05-17",
        "close": 43.90831,
        "volume": 8157491
      },
      {
        "date": "2024-05-24",
        "close": 40.098854,
        "volume": 11783628
      },
      {
        "date": "2024-05-31",
        "close": 42.222588,
        "volume": 11548474
      },
      {
        "date": "2024-06-07",
        "close": 44.512245,
        "volume": 14475719
      },
      {
        "date": "2024-06-14",
        "close": 44.220234,
        "volume": 20635081
      },
      {
        "date": "2024-06-21",
        "close": 44.392784,
        "volume": 16509130
      },
      {
        "date": "2024-06-28",
        "close": 36.689442,
        "volume": 19744317
      },
      {
        "date": "2024-07-05",
        "close": 35.537312,
        "volume": 10144474
      },
      {
        "date": "2024-07-12",
        "close": 36.540462,
        "volume": 15975560
      },
      {
        "date": "2024-07-19",
        "close": 39.162556,
        "volume": 27813385
      },
      {
        "date": "2024-07-26",
        "close": 36.023991,
        "volume": 20701333
      },
      {
        "date": "2024-08-02",
        "close": 38.020355,
        "volume": 19245281
      },
      {
        "date": "2024-08-09",
        "close": 37.047005,
        "volume": 9929841
      },
      {
        "date": "2024-08-16",
        "close": 35.31881,
        "volume": 8009826
      },
      {
        "date": "2024-08-23",
        "close": 33.074135,
        "volume": 7866729
      },
      {
        "date": "2024-08-30",
        "close": 35.616772,
        "volume": 9575582
      },
      {
        "date": "2024-09-06",
        "close": 31.872343,
        "volume": 8905807
      },
      {
        "date": "2024-09-13",
        "close": 31.792883,
        "volume": 6491712
      },
      {
        "date": "2024-09-20",
        "close": 32.120647,
        "volume": 6610852
      },
      {
        "date": "2024-09-27",
        "close": 38.238865,
        "volume": 14652821
      },
      {
        "date": "2024-10-04",
        "close": 45.886639,
        "volume": 9826802
      },
      {
        "date": "2024-10-11",
        "close": 47.227478,
        "volume": 42389855
      },
      {
        "date": "2024-10-18",
        "close": 51.488384,
        "volume": 30312576
      },
      {
        "date": "2024-10-25",
        "close": 53.713127,
        "volume": 32279059
      },
      {
        "date": "2024-11-01",
        "close": 65.658241,
        "volume": 62591680
      },
      {
        "date": "2024-11-08",
        "close": 73.884216,
        "volume": 67220610
      },
      {
        "date": "2024-11-15",
        "close": 62.427677,
        "volume": 47213748
      },
      {
        "date": "2024-11-22",
        "close": 58.668655,
        "volume": 29365361
      },
      {
        "date": "2024-11-29",
        "close": 61.600094,
        "volume": 23601397
      },
      {
        "date": "2024-12-06",
        "close": 60.722656,
        "volume": 27964348
      },
      {
        "date": "2024-12-13",
        "close": 57.851044,
        "volume": 23117150
      },
      {
        "date": "2024-12-20",
        "close": 60.363705,
        "volume": 18962351
      },
      {
        "date": "2024-12-27",
        "close": 55.238674,
        "volume": 21221907
      },
      {
        "date": "2025-01-03",
        "close": 47.890133,
        "volume": 20037206
      },
      {
        "date": "2025-01-10",
        "close": 48.019756,
        "volume": 17973037
      },
      {
        "date": "2025-01-17",
        "close": 52.965313,
        "volume": 26511916
      },
      {
        "date": "2025-01-24",
        "close": 51.788746,
        "volume": 16511280
      },
      {
        "date": "2025-01-31",
        "close": 50.293114,
        "volume": 2603172
      },
      {
        "date": "2025-02-07",
        "close": 52.745953,
        "volume": 17585990
      },
      {
        "date": "2025-02-14",
        "close": 53.533649,
        "volume": 29512730
      },
      {
        "date": "2025-02-21",
        "close": 55.966549,
        "volume": 29161826
      },
      {
        "date": "2025-02-28",
        "close": 52.59639,
        "volume": 32891961
      },
      {
        "date": "2025-03-07",
        "close": 57.751331,
        "volume": 41348659
      },
      {
        "date": "2025-03-14",
        "close": 59.406502,
        "volume": 38729794
      },
      {
        "date": "2025-03-21",
        "close": 56.893841,
        "volume": 25895575
      },
      {
        "date": "2025-03-28",
        "close": 59.785393,
        "volume": 41029604
      },
      {
        "date": "2025-04-04",
        "close": 55.238674,
        "volume": 34352596
      },
      {
        "date": "2025-04-11",
        "close": 52.546535,
        "volume": 36288680
      },
      {
        "date": "2025-04-18",
        "close": 49.674923,
        "volume": 19299072
      },
      {
        "date": "2025-04-25",
        "close": 49.585182,
        "volume": 13018995
      },
      {
        "date": "2025-05-02",
        "close": 47.371647,
        "volume": 10513908
      },
      {
        "date": "2025-05-09",
        "close": 49.006874,
        "volume": 12802603
      },
      {
        "date": "2025-05-16",
        "close": 46.544067,
        "volume": 13047594
      },
      {
        "date": "2025-05-23",
        "close": 47.860222,
        "volume": 18899841
      },
      {
        "date": "2025-05-30",
        "close": 51.330086,
        "volume": 14806381
      },
      {
        "date": "2025-06-06",
        "close": 54.121933,
        "volume": 15926487
      },
      {
        "date": "2025-06-13",
        "close": 50.851486,
        "volume": 15460221
      },
      {
        "date": "2025-06-20",
        "close": 52.297264,
        "volume": 14849710
      },
      {
        "date": "2025-06-27",
        "close": 54.221645,
        "volume": 23350468
      },
      {
        "date": "2025-07-04",
        "close": 52.24741,
        "volume": 20695039
      },
      {
        "date": "2025-07-11",
        "close": 52.48671,
        "volume": 9650001
      },
      {
        "date": "2025-07-18",
        "close": 52.599998,
        "volume": 10339846
      },
      {
        "date": "2025-07-25",
        "close": 56.5,
        "volume": 23467994
      },
      {
        "date": "2025-08-01",
        "close": 56.98,
        "volume": 27990874
      },
      {
        "date": "2025-08-08",
        "close": 59.75,
        "volume": 31839734
      },
      {
        "date": "2025-08-15",
        "close": 59.43,
        "volume": 21558696
      },
      {
        "date": "2025-08-22",
        "close": 67.139999,
        "volume": 41220495
      },
      {
        "date": "2025-08-29",
        "close": 69.5,
        "volume": 47645558
      },
      {
        "date": "2025-09-05",
        "close": 63.080002,
        "volume": 29652932
      },
      {
        "date": "2025-09-12",
        "close": 61.330002,
        "volume": 24418982
      },
      {
        "date": "2025-09-19",
        "close": 64.169998,
        "volume": 36547781
      },
      {
        "date": "2025-09-26",
        "close": 71.779999,
        "volume": 58617739
      },
      {
        "date": "2025-10-03",
        "close": 74.279999,
        "volume": 15351594
      },
      {
        "date": "2025-10-10",
        "close": 79.800003,
        "volume": 24412119
      },
      {
        "date": "2025-10-17",
        "close": 74.050003,
        "volume": 56182293
      },
      {
        "date": "2025-10-24",
        "close": 72.800003,
        "volume": 28809440
      },
      {
        "date": "2025-10-31",
        "close": 72.57,
        "volume": 30699211
      },
      {
        "date": "2025-11-07",
        "close": 70.5,
        "volume": 21779749
      },
      {
        "date": "2025-11-14",
        "close": 67.300003,
        "volume": 17615522
      },
      {
        "date": "2025-11-21",
        "close": 63.68,
        "volume": 16672340
      },
      {
        "date": "2025-11-28",
        "close": 64.959999,
        "volume": 13377572
      },
      {
        "date": "2025-12-05",
        "close": 66.230003,
        "volume": 15536023
      },
      {
        "date": "2025-12-12",
        "close": 70.370003,
        "volume": 24447037
      },
      {
        "date": "2025-12-19",
        "close": 70.599998,
        "volume": 27081688
      },
      {
        "date": "2025-12-26",
        "close": 68.760002,
        "volume": 32224862
      },
      {
        "date": "2026-01-02",
        "close": 67.400002,
        "volume": 15512482
      },
      {
        "date": "2026-01-09",
        "close": 80.800003,
        "volume": 61370387
      },
      {
        "date": "2026-01-16",
        "close": 89.339996,
        "volume": 51821241
      },
      {
        "date": "2026-01-23",
        "close": 95.610001,
        "volume": 55901644
      },
      {
        "date": "2026-01-30",
        "close": 105.57,
        "volume": 39948537
      },
      {
        "date": "2026-02-06",
        "close": 88.699997,
        "volume": 32691006
      },
      {
        "date": "2026-02-13",
        "close": 97.419998,
        "volume": 23985102
      },
      {
        "date": "2026-02-27",
        "close": 111.220001,
        "volume": 29821471
      },
      {
        "date": "2026-03-06",
        "close": 97.809998,
        "volume": 27583316
      },
      {
        "date": "2026-03-13",
        "close": 91.089996,
        "volume": 25096458
      },
      {
        "date": "2026-03-20",
        "close": 83.779999,
        "volume": 24021894
      },
      {
        "date": "2026-03-27",
        "close": 88.309998,
        "volume": 24678826
      },
      {
        "date": "2026-04-03",
        "close": 88.849998,
        "volume": 22125198
      },
      {
        "date": "2026-04-10",
        "close": 95.0,
        "volume": 16114000
      },
      {
        "date": "2026-04-17",
        "close": 99.129997,
        "volume": 27481113
      },
      {
        "date": "2026-04-24",
        "close": 103.779999,
        "volume": 21999104
      },
      {
        "date": "2026-05-01",
        "close": 128.559998,
        "volume": 31122263
      },
      {
        "date": "2026-05-08",
        "close": 121.559998,
        "volume": 21133284
      },
      {
        "date": "2026-05-15",
        "close": 162.270004,
        "volume": 54773908
      },
      {
        "date": "2026-05-22",
        "close": 167.070007,
        "volume": 55044200
      },
      {
        "date": "2026-05-29",
        "close": 150.509995,
        "volume": 41002719
      },
      {
        "date": "2026-06-05",
        "close": 145.300003,
        "volume": 6950746
      },
      {
        "date": "2026-06-12",
        "close": 182.0,
        "volume": 17030603
      },
      {
        "date": "2026-06-19",
        "close": 203.300003,
        "volume": 41991657
      },
      {
        "date": "2026-06-26",
        "close": 274.799988,
        "volume": 11950796
      },
      {
        "date": "2026-07-03",
        "close": 244.839996,
        "volume": 13034557
      },
      {
        "date": "2026-07-10",
        "close": 260.0,
        "volume": 49113188
      },
      {
        "date": "2026-07-17",
        "close": 193.990005,
        "volume": 48521026
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "volume": 57659677
      },
      {
        "date": "2026-07-31",
        "close": 165.009995,
        "volume": 56297654
      },
      {
        "date": "2026-08-07",
        "close": 195.509995,
        "volume": 61359999
      }
    ],
    "sharemaestro_context": {
      "trend": 139.937666,
      "fair_value": 69.41492,
      "market_activity": 45.104103,
      "market_dynamics": 0.392169,
      "relative_strength": 80.300113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.042925,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.015006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.28601,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.185808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.692212,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.381012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.355348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.006639
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.028402
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.511253
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.905052
      }
    ]
  }
}