{
  "ticker": {
    "uuid": "89dfc65a-4001-42e7-8b99-bdb17fa9c2fe",
    "symbol": "0317",
    "name": "CSSC Offshore & Marine Engineering (Group) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.397306,
    "boundary_margin": -0.28037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.471543,
    "volatility_stability": 1.0296,
    "risk_context": 0.2121,
    "current_regime": {
      "move": -0.008403,
      "interruption": 0.104202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.03,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.003407,
        "direction_boundary": 7.863748,
        "core_momentum": 0.144926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530148
      },
      {
        "date": "2023-08-25",
        "close": 8.993654,
        "direction_boundary": 8.185314,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530007
      },
      {
        "date": "2023-09-01",
        "close": 9.208252,
        "direction_boundary": 7.542182,
        "core_momentum": 0.2209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487076
      },
      {
        "date": "2023-09-08",
        "close": 9.149726,
        "direction_boundary": 7.980681,
        "core_momentum": 0.146484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484707
      },
      {
        "date": "2023-09-15",
        "close": 9.588678,
        "direction_boundary": 7.483716,
        "core_momentum": 0.281272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442042
      },
      {
        "date": "2023-09-22",
        "close": 9.744751,
        "direction_boundary": 7.181639,
        "core_momentum": 0.356898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441935
      },
      {
        "date": "2023-09-29",
        "close": 8.632737,
        "direction_boundary": 6.051286,
        "core_momentum": 0.426595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459587
      },
      {
        "date": "2023-10-06",
        "close": 8.583965,
        "direction_boundary": 6.23643,
        "core_momentum": 0.376423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459493
      },
      {
        "date": "2023-10-13",
        "close": 9.100953,
        "direction_boundary": 6.382597,
        "core_momentum": 0.425901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454781
      },
      {
        "date": "2023-10-20",
        "close": 8.271821,
        "direction_boundary": 7.366783,
        "core_momentum": 0.122854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469778
      },
      {
        "date": "2023-10-27",
        "close": 8.320593,
        "direction_boundary": 6.967262,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450252
      },
      {
        "date": "2023-11-03",
        "close": 8.213294,
        "direction_boundary": 7.201128,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437505
      },
      {
        "date": "2023-11-10",
        "close": 8.027957,
        "direction_boundary": 6.879561,
        "core_momentum": 0.166929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4285
      },
      {
        "date": "2023-11-17",
        "close": 8.16452,
        "direction_boundary": 7.405761,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396821
      },
      {
        "date": "2023-11-24",
        "close": 8.145012,
        "direction_boundary": 7.795537,
        "core_momentum": 0.04483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365477
      },
      {
        "date": "2023-12-01",
        "close": 8.974145,
        "direction_boundary": 7.581161,
        "core_momentum": 0.183743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394317
      },
      {
        "date": "2023-12-08",
        "close": 8.983899,
        "direction_boundary": 7.386271,
        "core_momentum": 0.216297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393867
      },
      {
        "date": "2023-12-15",
        "close": 9.344816,
        "direction_boundary": 6.967262,
        "core_momentum": 0.341247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381614
      },
      {
        "date": "2023-12-22",
        "close": 10.45683,
        "direction_boundary": 6.674929,
        "core_momentum": 0.566583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406457
      },
      {
        "date": "2023-12-29",
        "close": 10.164194,
        "direction_boundary": 7.201128,
        "core_momentum": 0.411472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397701
      },
      {
        "date": "2024-01-05",
        "close": 10.437321,
        "direction_boundary": 7.240105,
        "core_momentum": 0.441598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399782
      },
      {
        "date": "2024-01-12",
        "close": 10.690938,
        "direction_boundary": 6.908795,
        "core_momentum": 0.547439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3978
      },
      {
        "date": "2024-01-19",
        "close": 9.637451,
        "direction_boundary": 7.054962,
        "core_momentum": 0.366053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420871
      },
      {
        "date": "2024-01-26",
        "close": 10.222721,
        "direction_boundary": 7.142661,
        "core_momentum": 0.43122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425423
      },
      {
        "date": "2024-02-02",
        "close": 10.008122,
        "direction_boundary": 7.678604,
        "core_momentum": 0.303378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412674
      },
      {
        "date": "2024-02-09",
        "close": 10.047139,
        "direction_boundary": 7.473971,
        "core_momentum": 0.344284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377503
      },
      {
        "date": "2024-02-16",
        "close": 10.300758,
        "direction_boundary": 7.542182,
        "core_momentum": 0.365753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378502
      },
      {
        "date": "2024-02-23",
        "close": 10.45683,
        "direction_boundary": 7.678604,
        "core_momentum": 0.361814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378628
      },
      {
        "date": "2024-03-01",
        "close": 11.198172,
        "direction_boundary": 8.94538,
        "core_momentum": 0.251839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387858
      },
      {
        "date": "2024-03-08",
        "close": 11.568843,
        "direction_boundary": 8.653047,
        "core_momentum": 0.336968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388825
      },
      {
        "date": "2024-03-15",
        "close": 10.749465,
        "direction_boundary": 10.036754,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401017
      },
      {
        "date": "2024-03-22",
        "close": 10.905537,
        "direction_boundary": 9.841866,
        "core_momentum": 0.108076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400923
      },
      {
        "date": "2024-03-29",
        "close": 10.534866,
        "direction_boundary": 9.072058,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362894
      },
      {
        "date": "2024-04-05",
        "close": 10.925046,
        "direction_boundary": 9.120779,
        "core_momentum": 0.197819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364485
      },
      {
        "date": "2024-04-12",
        "close": 10.554374,
        "direction_boundary": 9.822377,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362183
      },
      {
        "date": "2024-04-19",
        "close": 11.022591,
        "direction_boundary": 10.11471,
        "core_momentum": 0.089758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334729
      },
      {
        "date": "2024-04-26",
        "close": 10.612903,
        "direction_boundary": 11.030685,
        "core_momentum": -0.037875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34151
      },
      {
        "date": "2024-05-03",
        "close": 10.847011,
        "direction_boundary": 10.134198,
        "core_momentum": 0.070337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340365
      },
      {
        "date": "2024-05-10",
        "close": 12.01755,
        "direction_boundary": 10.699374,
        "core_momentum": 0.123201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359501
      },
      {
        "date": "2024-05-17",
        "close": 13.695325,
        "direction_boundary": 11.888195,
        "core_momentum": 0.15201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393406
      },
      {
        "date": "2024-05-24",
        "close": 14.085505,
        "direction_boundary": 10.523976,
        "core_momentum": 0.33842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392222
      },
      {
        "date": "2024-05-31",
        "close": 14.124524,
        "direction_boundary": 10.515356,
        "core_momentum": 0.343228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377242
      },
      {
        "date": "2024-06-07",
        "close": 15.093059,
        "direction_boundary": 10.300758,
        "core_momentum": 0.465238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382397
      },
      {
        "date": "2024-06-14",
        "close": 15.073533,
        "direction_boundary": 11.120135,
        "core_momentum": 0.355517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382423
      },
      {
        "date": "2024-06-21",
        "close": 16.811285,
        "direction_boundary": 10.437321,
        "core_momentum": 0.61069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380813
      },
      {
        "date": "2024-06-28",
        "close": 17.182268,
        "direction_boundary": 11.120135,
        "core_momentum": 0.545149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374831
      },
      {
        "date": "2024-07-05",
        "close": 17.045589,
        "direction_boundary": 11.159153,
        "core_momentum": 0.527498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376716
      },
      {
        "date": "2024-07-12",
        "close": 17.357994,
        "direction_boundary": 10.729957,
        "core_momentum": 0.617713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2024-07-19",
        "close": 15.46404,
        "direction_boundary": 10.378794,
        "core_momentum": 0.489965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384581
      },
      {
        "date": "2024-07-26",
        "close": 15.249261,
        "direction_boundary": 10.807991,
        "core_momentum": 0.410925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382412
      },
      {
        "date": "2024-08-02",
        "close": 15.991222,
        "direction_boundary": 10.008122,
        "core_momentum": 0.597824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381132
      },
      {
        "date": "2024-08-09",
        "close": 14.292521,
        "direction_boundary": 8.915617,
        "core_momentum": 0.603088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421656
      },
      {
        "date": "2024-08-16",
        "close": 14.975905,
        "direction_boundary": 9.003407,
        "core_momentum": 0.66336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423907
      },
      {
        "date": "2024-08-23",
        "close": 13.726288,
        "direction_boundary": 8.993654,
        "core_momentum": 0.526219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446662
      },
      {
        "date": "2024-08-30",
        "close": 13.531034,
        "direction_boundary": 9.208252,
        "core_momentum": 0.469447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439856
      },
      {
        "date": "2024-09-06",
        "close": 12.8867,
        "direction_boundary": 9.149726,
        "core_momentum": 0.408425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444941
      },
      {
        "date": "2024-09-13",
        "close": 13.277206,
        "direction_boundary": 9.588678,
        "core_momentum": 0.384675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431771
      },
      {
        "date": "2024-09-20",
        "close": 11.910435,
        "direction_boundary": 9.744751,
        "core_momentum": 0.222241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46092
      },
      {
        "date": "2024-09-27",
        "close": 12.496193,
        "direction_boundary": 8.632737,
        "core_momentum": 0.447535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461541
      },
      {
        "date": "2024-10-04",
        "close": 13.667712,
        "direction_boundary": 8.583965,
        "core_momentum": 0.592238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474151
      },
      {
        "date": "2024-10-11",
        "close": 12.528563,
        "direction_boundary": 9.100953,
        "core_momentum": 0.376621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489061
      },
      {
        "date": "2024-10-18",
        "close": 11.805384,
        "direction_boundary": 8.271821,
        "core_momentum": 0.427181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49435
      },
      {
        "date": "2024-10-25",
        "close": 12.313564,
        "direction_boundary": 8.320593,
        "core_momentum": 0.47989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493688
      },
      {
        "date": "2024-11-01",
        "close": 11.414478,
        "direction_boundary": 8.213294,
        "core_momentum": 0.389756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505739
      },
      {
        "date": "2024-11-08",
        "close": 11.844475,
        "direction_boundary": 8.027957,
        "core_momentum": 0.475403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487531
      },
      {
        "date": "2024-11-15",
        "close": 11.179934,
        "direction_boundary": 8.16452,
        "core_momentum": 0.369331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455022
      },
      {
        "date": "2024-11-22",
        "close": 10.613118,
        "direction_boundary": 8.145012,
        "core_momentum": 0.303021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455945
      },
      {
        "date": "2024-11-29",
        "close": 10.280849,
        "direction_boundary": 8.974145,
        "core_momentum": 0.145608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456395
      },
      {
        "date": "2024-12-06",
        "close": 10.241757,
        "direction_boundary": 8.983899,
        "core_momentum": 0.140012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442406
      },
      {
        "date": "2024-12-13",
        "close": 10.261303,
        "direction_boundary": 9.344816,
        "core_momentum": 0.098074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442625
      },
      {
        "date": "2024-12-20",
        "close": 10.671755,
        "direction_boundary": 10.45683,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413126
      },
      {
        "date": "2024-12-27",
        "close": 10.984481,
        "direction_boundary": 10.164194,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414582
      },
      {
        "date": "2025-01-03",
        "close": 10.144031,
        "direction_boundary": 10.437321,
        "core_momentum": -0.0281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4232
      },
      {
        "date": "2025-01-10",
        "close": 9.811761,
        "direction_boundary": 10.690938,
        "core_momentum": -0.082236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419933
      },
      {
        "date": "2025-01-17",
        "close": 9.723806,
        "direction_boundary": 9.637451,
        "core_momentum": 0.00896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397852
      },
      {
        "date": "2025-01-24",
        "close": 9.733579,
        "direction_boundary": 10.222721,
        "core_momentum": -0.047849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398685
      },
      {
        "date": "2025-01-31",
        "close": 8.902901,
        "direction_boundary": 10.008122,
        "core_momentum": -0.110432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399336
      },
      {
        "date": "2025-02-07",
        "close": 9.029946,
        "direction_boundary": 10.047139,
        "core_momentum": -0.101242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380542
      },
      {
        "date": "2025-02-14",
        "close": 8.844266,
        "direction_boundary": 10.300758,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369046
      },
      {
        "date": "2025-02-21",
        "close": 8.990855,
        "direction_boundary": 10.45683,
        "core_momentum": -0.140193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2025-02-28",
        "close": 8.717222,
        "direction_boundary": 11.198172,
        "core_momentum": -0.22155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359887
      },
      {
        "date": "2025-03-07",
        "close": 9.381763,
        "direction_boundary": 11.568843,
        "core_momentum": -0.189049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37772
      },
      {
        "date": "2025-03-14",
        "close": 10.593573,
        "direction_boundary": 10.749465,
        "core_momentum": -0.014502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417413
      },
      {
        "date": "2025-03-21",
        "close": 10.378574,
        "direction_boundary": 10.905537,
        "core_momentum": -0.048321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2025-03-28",
        "close": 9.674942,
        "direction_boundary": 10.534866,
        "core_momentum": -0.081626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394467
      },
      {
        "date": "2025-04-04",
        "close": 9.479489,
        "direction_boundary": 10.925046,
        "core_momentum": -0.132316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367579
      },
      {
        "date": "2025-04-11",
        "close": 9.313354,
        "direction_boundary": 10.554374,
        "core_momentum": -0.117583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352316
      },
      {
        "date": "2025-04-18",
        "close": 9.215628,
        "direction_boundary": 11.022591,
        "core_momentum": -0.163933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345437
      },
      {
        "date": "2025-04-25",
        "close": 8.971311,
        "direction_boundary": 10.612903,
        "core_momentum": -0.154679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337968
      },
      {
        "date": "2025-05-02",
        "close": 9.342672,
        "direction_boundary": 10.847011,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332631
      },
      {
        "date": "2025-05-09",
        "close": 10.222213,
        "direction_boundary": 12.01755,
        "core_momentum": -0.149393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354281
      },
      {
        "date": "2025-05-16",
        "close": 10.554483,
        "direction_boundary": 13.695325,
        "core_momentum": -0.229337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349725
      },
      {
        "date": "2025-05-23",
        "close": 10.339484,
        "direction_boundary": 14.085505,
        "core_momentum": -0.265949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343428
      },
      {
        "date": "2025-05-30",
        "close": 11.980757,
        "direction_boundary": 14.124524,
        "core_momentum": -0.151776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396969
      },
      {
        "date": "2025-06-06",
        "close": 12.511922,
        "direction_boundary": 15.093059,
        "core_momentum": -0.171015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400046
      },
      {
        "date": "2025-06-13",
        "close": 13.062761,
        "direction_boundary": 15.073533,
        "core_momentum": -0.133398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402918
      },
      {
        "date": "2025-06-20",
        "close": 12.157811,
        "direction_boundary": 16.811285,
        "core_momentum": -0.276807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415632
      },
      {
        "date": "2025-06-27",
        "close": 13.456219,
        "direction_boundary": 17.182268,
        "core_momentum": -0.216854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435674
      },
      {
        "date": "2025-07-04",
        "close": 13.003743,
        "direction_boundary": 17.045589,
        "core_momentum": -0.23712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421787
      },
      {
        "date": "2025-07-11",
        "close": 14.597243,
        "direction_boundary": 17.357994,
        "core_momentum": -0.159048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441606
      },
      {
        "date": "2025-07-18",
        "close": 14.931682,
        "direction_boundary": 15.46404,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440305
      },
      {
        "date": "2025-07-25",
        "close": 15.030045,
        "direction_boundary": 15.249261,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439981
      },
      {
        "date": "2025-08-01",
        "close": 14.754625,
        "direction_boundary": 15.991222,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416223
      },
      {
        "date": "2025-08-08",
        "close": 16.397306,
        "direction_boundary": 14.292521,
        "core_momentum": 0.147265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432875
      },
      {
        "date": "2025-08-15",
        "close": 16.092379,
        "direction_boundary": 14.975905,
        "core_momentum": 0.074551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432478
      },
      {
        "date": "2025-08-22",
        "close": 16.190741,
        "direction_boundary": 13.726288,
        "core_momentum": 0.179543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433031
      },
      {
        "date": "2025-08-29",
        "close": 16.249762,
        "direction_boundary": 13.531034,
        "core_momentum": 0.200925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427099
      },
      {
        "date": "2025-09-05",
        "close": 14.066076,
        "direction_boundary": 12.8867,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480092
      },
      {
        "date": "2025-09-12",
        "close": 15.325137,
        "direction_boundary": 13.277206,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466692
      },
      {
        "date": "2025-09-19",
        "close": 15.126822,
        "direction_boundary": 11.910435,
        "core_momentum": 0.270048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465694
      },
      {
        "date": "2025-09-26",
        "close": 14.998209,
        "direction_boundary": 12.496193,
        "core_momentum": 0.200222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45088
      },
      {
        "date": "2025-10-03",
        "close": 15.413727,
        "direction_boundary": 13.667712,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2025-10-10",
        "close": 14.998209,
        "direction_boundary": 12.528563,
        "core_momentum": 0.197121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449601
      },
      {
        "date": "2025-10-17",
        "close": 14.374932,
        "direction_boundary": 11.805384,
        "core_momentum": 0.217659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455831
      },
      {
        "date": "2025-10-24",
        "close": 14.721197,
        "direction_boundary": 12.313564,
        "core_momentum": 0.195527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451451
      },
      {
        "date": "2025-10-31",
        "close": 14.740984,
        "direction_boundary": 11.414478,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450989
      },
      {
        "date": "2025-11-07",
        "close": 14.79045,
        "direction_boundary": 11.844475,
        "core_momentum": 0.248721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439003
      },
      {
        "date": "2025-11-14",
        "close": 13.840695,
        "direction_boundary": 11.179934,
        "core_momentum": 0.237994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452032
      },
      {
        "date": "2025-11-21",
        "close": 14.681624,
        "direction_boundary": 10.613118,
        "core_momentum": 0.383347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454576
      },
      {
        "date": "2025-11-28",
        "close": 14.93885,
        "direction_boundary": 10.280849,
        "core_momentum": 0.453076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411753
      },
      {
        "date": "2025-12-05",
        "close": 14.691518,
        "direction_boundary": 10.241757,
        "core_momentum": 0.434472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409995
      },
      {
        "date": "2025-12-12",
        "close": 14.058348,
        "direction_boundary": 10.261303,
        "core_momentum": 0.370035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412109
      },
      {
        "date": "2025-12-19",
        "close": 13.316352,
        "direction_boundary": 10.671755,
        "core_momentum": 0.247813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406427
      },
      {
        "date": "2025-12-26",
        "close": 13.148167,
        "direction_boundary": 10.984481,
        "core_momentum": 0.196977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381458
      },
      {
        "date": "2026-01-02",
        "close": 13.029447,
        "direction_boundary": 10.144031,
        "core_momentum": 0.284445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37865
      },
      {
        "date": "2026-01-09",
        "close": 14.889383,
        "direction_boundary": 9.811761,
        "core_momentum": 0.517504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390169
      },
      {
        "date": "2026-01-16",
        "close": 14.36504,
        "direction_boundary": 9.723806,
        "core_momentum": 0.477306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392035
      },
      {
        "date": "2026-01-23",
        "close": 15.33458,
        "direction_boundary": 9.733579,
        "core_momentum": 0.575431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402766
      },
      {
        "date": "2026-01-30",
        "close": 14.285892,
        "direction_boundary": 8.902901,
        "core_momentum": 0.604633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414154
      },
      {
        "date": "2026-02-06",
        "close": 14.276,
        "direction_boundary": 9.029946,
        "core_momentum": 0.580962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384503
      },
      {
        "date": "2026-02-13",
        "close": 15.888604,
        "direction_boundary": 8.844266,
        "core_momentum": 0.796486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414136
      },
      {
        "date": "2026-02-20",
        "close": 15.809458,
        "direction_boundary": 8.990855,
        "core_momentum": 0.758393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414069
      },
      {
        "date": "2026-02-27",
        "close": 17.095585,
        "direction_boundary": 8.717222,
        "core_momentum": 0.961128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428377
      },
      {
        "date": "2026-03-06",
        "close": 16.96697,
        "direction_boundary": 9.381763,
        "core_momentum": 0.808506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373447
      },
      {
        "date": "2026-03-13",
        "close": 15.532446,
        "direction_boundary": 10.593573,
        "core_momentum": 0.466214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378234
      },
      {
        "date": "2026-03-20",
        "close": 14.493651,
        "direction_boundary": 10.378574,
        "core_momentum": 0.396497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3901
      },
      {
        "date": "2026-03-27",
        "close": 13.415285,
        "direction_boundary": 9.674942,
        "core_momentum": 0.386601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403945
      },
      {
        "date": "2026-04-03",
        "close": 12.732649,
        "direction_boundary": 9.479489,
        "core_momentum": 0.343179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406547
      },
      {
        "date": "2026-04-10",
        "close": 13.721976,
        "direction_boundary": 9.313354,
        "core_momentum": 0.473366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420935
      },
      {
        "date": "2026-04-17",
        "close": 14.622265,
        "direction_boundary": 9.215628,
        "core_momentum": 0.586681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426902
      },
      {
        "date": "2026-04-24",
        "close": 15.730311,
        "direction_boundary": 8.971311,
        "core_momentum": 0.753402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43757
      },
      {
        "date": "2026-05-01",
        "close": 16.284334,
        "direction_boundary": 9.342672,
        "core_momentum": 0.743006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439813
      },
      {
        "date": "2026-05-08",
        "close": 15.443406,
        "direction_boundary": 10.222213,
        "core_momentum": 0.510769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446828
      },
      {
        "date": "2026-05-15",
        "close": 15.314794,
        "direction_boundary": 10.554483,
        "core_momentum": 0.451023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436281
      },
      {
        "date": "2026-05-22",
        "close": 14.958636,
        "direction_boundary": 10.339484,
        "core_momentum": 0.446749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430408
      },
      {
        "date": "2026-05-29",
        "close": 14.34,
        "direction_boundary": 11.980757,
        "core_momentum": 0.196919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433721
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 12.511922,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434348
      },
      {
        "date": "2026-06-12",
        "close": 13.35,
        "direction_boundary": 13.062761,
        "core_momentum": 0.021989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435052
      },
      {
        "date": "2026-06-19",
        "close": 13.03,
        "direction_boundary": 12.157811,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429809
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "direction_boundary": 13.456219,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447373
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "direction_boundary": 13.003743,
        "core_momentum": -0.023358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45734
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "direction_boundary": 14.597243,
        "core_momentum": -0.09983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417993
      },
      {
        "date": "2026-07-17",
        "close": 11.03,
        "direction_boundary": 14.931682,
        "core_momentum": -0.261302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478811
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "direction_boundary": 15.030045,
        "core_momentum": -0.237527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471696
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 14.754625,
        "core_momentum": -0.182629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471156
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "direction_boundary": 16.397306,
        "core_momentum": -0.28037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.003407,
        "volume": 7233900
      },
      {
        "date": "2023-08-25",
        "close": 8.993654,
        "volume": 4206705
      },
      {
        "date": "2023-09-01",
        "close": 9.208252,
        "volume": 3055200
      },
      {
        "date": "2023-09-08",
        "close": 9.149726,
        "volume": 3513604
      },
      {
        "date": "2023-09-15",
        "close": 9.588678,
        "volume": 6118300
      },
      {
        "date": "2023-09-22",
        "close": 9.744751,
        "volume": 4675500
      },
      {
        "date": "2023-09-29",
        "close": 8.632737,
        "volume": 8143400
      },
      {
        "date": "2023-10-06",
        "close": 8.583965,
        "volume": 381000
      },
      {
        "date": "2023-10-13",
        "close": 9.100953,
        "volume": 7095200
      },
      {
        "date": "2023-10-20",
        "close": 8.271821,
        "volume": 5798000
      },
      {
        "date": "2023-10-27",
        "close": 8.320593,
        "volume": 3922126
      },
      {
        "date": "2023-11-03",
        "close": 8.213294,
        "volume": 10886000
      },
      {
        "date": "2023-11-10",
        "close": 8.027957,
        "volume": 6650000
      },
      {
        "date": "2023-11-17",
        "close": 8.16452,
        "volume": 6409586
      },
      {
        "date": "2023-11-24",
        "close": 8.145012,
        "volume": 4677580
      },
      {
        "date": "2023-12-01",
        "close": 8.974145,
        "volume": 7176739
      },
      {
        "date": "2023-12-08",
        "close": 8.983899,
        "volume": 4539000
      },
      {
        "date": "2023-12-15",
        "close": 9.344816,
        "volume": 6458000
      },
      {
        "date": "2023-12-22",
        "close": 10.45683,
        "volume": 9285316
      },
      {
        "date": "2023-12-29",
        "close": 10.164194,
        "volume": 5815000
      },
      {
        "date": "2024-01-05",
        "close": 10.437321,
        "volume": 4683000
      },
      {
        "date": "2024-01-12",
        "close": 10.690938,
        "volume": 3997400
      },
      {
        "date": "2024-01-19",
        "close": 9.637451,
        "volume": 6586860
      },
      {
        "date": "2024-01-26",
        "close": 10.222721,
        "volume": 8039800
      },
      {
        "date": "2024-02-02",
        "close": 10.008122,
        "volume": 4783000
      },
      {
        "date": "2024-02-09",
        "close": 10.047139,
        "volume": 3829400
      },
      {
        "date": "2024-02-16",
        "close": 10.300758,
        "volume": 233000
      },
      {
        "date": "2024-02-23",
        "close": 10.45683,
        "volume": 5095316
      },
      {
        "date": "2024-03-01",
        "close": 11.198172,
        "volume": 9882434
      },
      {
        "date": "2024-03-08",
        "close": 11.568843,
        "volume": 8642284
      },
      {
        "date": "2024-03-15",
        "close": 10.749465,
        "volume": 8221200
      },
      {
        "date": "2024-03-22",
        "close": 10.905537,
        "volume": 3779287
      },
      {
        "date": "2024-03-29",
        "close": 10.534866,
        "volume": 2331600
      },
      {
        "date": "2024-04-05",
        "close": 10.925046,
        "volume": 2641400
      },
      {
        "date": "2024-04-12",
        "close": 10.554374,
        "volume": 3915371
      },
      {
        "date": "2024-04-19",
        "close": 11.022591,
        "volume": 4411400
      },
      {
        "date": "2024-04-26",
        "close": 10.612903,
        "volume": 8550600
      },
      {
        "date": "2024-05-03",
        "close": 10.847011,
        "volume": 6738000
      },
      {
        "date": "2024-05-10",
        "close": 12.01755,
        "volume": 11263485
      },
      {
        "date": "2024-05-17",
        "close": 13.695325,
        "volume": 28210290
      },
      {
        "date": "2024-05-24",
        "close": 14.085505,
        "volume": 17821931
      },
      {
        "date": "2024-05-31",
        "close": 14.124524,
        "volume": 10568000
      },
      {
        "date": "2024-06-07",
        "close": 15.093059,
        "volume": 11034177
      },
      {
        "date": "2024-06-14",
        "close": 15.073533,
        "volume": 9164800
      },
      {
        "date": "2024-06-21",
        "close": 16.811285,
        "volume": 12946200
      },
      {
        "date": "2024-06-28",
        "close": 17.182268,
        "volume": 21217792
      },
      {
        "date": "2024-07-05",
        "close": 17.045589,
        "volume": 8575800
      },
      {
        "date": "2024-07-12",
        "close": 17.357994,
        "volume": 12554900
      },
      {
        "date": "2024-07-19",
        "close": 15.46404,
        "volume": 11541880
      },
      {
        "date": "2024-07-26",
        "close": 15.249261,
        "volume": 6984800
      },
      {
        "date": "2024-08-02",
        "close": 15.991222,
        "volume": 8443860
      },
      {
        "date": "2024-08-09",
        "close": 14.292521,
        "volume": 10007200
      },
      {
        "date": "2024-08-16",
        "close": 14.975905,
        "volume": 2818000
      },
      {
        "date": "2024-08-23",
        "close": 13.726288,
        "volume": 5364600
      },
      {
        "date": "2024-08-30",
        "close": 13.531034,
        "volume": 5307000
      },
      {
        "date": "2024-09-06",
        "close": 12.8867,
        "volume": 16785000
      },
      {
        "date": "2024-09-13",
        "close": 13.277206,
        "volume": 2933700
      },
      {
        "date": "2024-09-20",
        "close": 11.910435,
        "volume": 11738000
      },
      {
        "date": "2024-09-27",
        "close": 12.496193,
        "volume": 33854254
      },
      {
        "date": "2024-10-04",
        "close": 13.667712,
        "volume": 31049414
      },
      {
        "date": "2024-10-11",
        "close": 12.528563,
        "volume": 47940000
      },
      {
        "date": "2024-10-18",
        "close": 11.805384,
        "volume": 20122260
      },
      {
        "date": "2024-10-25",
        "close": 12.313564,
        "volume": 13983000
      },
      {
        "date": "2024-11-01",
        "close": 11.414478,
        "volume": 15081600
      },
      {
        "date": "2024-11-08",
        "close": 11.844475,
        "volume": 16651200
      },
      {
        "date": "2024-11-15",
        "close": 11.179934,
        "volume": 12464000
      },
      {
        "date": "2024-11-22",
        "close": 10.613118,
        "volume": 6877200
      },
      {
        "date": "2024-11-29",
        "close": 10.280849,
        "volume": 10360600
      },
      {
        "date": "2024-12-06",
        "close": 10.241757,
        "volume": 4210000
      },
      {
        "date": "2024-12-13",
        "close": 10.261303,
        "volume": 8530300
      },
      {
        "date": "2024-12-20",
        "close": 10.671755,
        "volume": 10631200
      },
      {
        "date": "2024-12-27",
        "close": 10.984481,
        "volume": 3680000
      },
      {
        "date": "2025-01-03",
        "close": 10.144031,
        "volume": 6710000
      },
      {
        "date": "2025-01-10",
        "close": 9.811761,
        "volume": 5109500
      },
      {
        "date": "2025-01-17",
        "close": 9.723806,
        "volume": 9516200
      },
      {
        "date": "2025-01-24",
        "close": 9.733579,
        "volume": 11466000
      },
      {
        "date": "2025-01-31",
        "close": 8.902901,
        "volume": 12553700
      },
      {
        "date": "2025-02-07",
        "close": 9.029946,
        "volume": 14880100
      },
      {
        "date": "2025-02-14",
        "close": 8.844266,
        "volume": 35350258
      },
      {
        "date": "2025-02-21",
        "close": 8.990855,
        "volume": 29526300
      },
      {
        "date": "2025-02-28",
        "close": 8.717222,
        "volume": 24102000
      },
      {
        "date": "2025-03-07",
        "close": 9.381763,
        "volume": 39780700
      },
      {
        "date": "2025-03-14",
        "close": 10.593573,
        "volume": 68595800
      },
      {
        "date": "2025-03-21",
        "close": 10.378574,
        "volume": 40470600
      },
      {
        "date": "2025-03-28",
        "close": 9.674942,
        "volume": 18718000
      },
      {
        "date": "2025-04-04",
        "close": 9.479489,
        "volume": 12824700
      },
      {
        "date": "2025-04-11",
        "close": 9.313354,
        "volume": 116261400
      },
      {
        "date": "2025-04-18",
        "close": 9.215628,
        "volume": 19214400
      },
      {
        "date": "2025-04-25",
        "close": 8.971311,
        "volume": 14951200
      },
      {
        "date": "2025-05-02",
        "close": 9.342672,
        "volume": 13759000
      },
      {
        "date": "2025-05-09",
        "close": 10.222213,
        "volume": 60577000
      },
      {
        "date": "2025-05-16",
        "close": 10.554483,
        "volume": 57814200
      },
      {
        "date": "2025-05-23",
        "close": 10.339484,
        "volume": 22180000
      },
      {
        "date": "2025-05-30",
        "close": 11.980757,
        "volume": 35777100
      },
      {
        "date": "2025-06-06",
        "close": 12.511922,
        "volume": 34974200
      },
      {
        "date": "2025-06-13",
        "close": 13.062761,
        "volume": 37665800
      },
      {
        "date": "2025-06-20",
        "close": 12.157811,
        "volume": 28831000
      },
      {
        "date": "2025-06-27",
        "close": 13.456219,
        "volume": 61374100
      },
      {
        "date": "2025-07-04",
        "close": 13.003743,
        "volume": 48593500
      },
      {
        "date": "2025-07-11",
        "close": 14.597243,
        "volume": 44397000
      },
      {
        "date": "2025-07-18",
        "close": 14.931682,
        "volume": 36006400
      },
      {
        "date": "2025-07-25",
        "close": 15.030045,
        "volume": 32204100
      },
      {
        "date": "2025-08-01",
        "close": 14.754625,
        "volume": 34269200
      },
      {
        "date": "2025-08-08",
        "close": 16.397306,
        "volume": 58786813
      },
      {
        "date": "2025-08-15",
        "close": 16.092379,
        "volume": 37671700
      },
      {
        "date": "2025-08-22",
        "close": 16.190741,
        "volume": 38769600
      },
      {
        "date": "2025-08-29",
        "close": 16.249762,
        "volume": 28311900
      },
      {
        "date": "2025-09-05",
        "close": 14.066076,
        "volume": 40972039
      },
      {
        "date": "2025-09-12",
        "close": 15.325137,
        "volume": 31740520
      },
      {
        "date": "2025-09-19",
        "close": 15.126822,
        "volume": 27550220
      },
      {
        "date": "2025-09-26",
        "close": 14.998209,
        "volume": 19934800
      },
      {
        "date": "2025-10-03",
        "close": 15.413727,
        "volume": 16145778
      },
      {
        "date": "2025-10-10",
        "close": 14.998209,
        "volume": 7361200
      },
      {
        "date": "2025-10-17",
        "close": 14.374932,
        "volume": 23445922
      },
      {
        "date": "2025-10-24",
        "close": 14.721197,
        "volume": 16082340
      },
      {
        "date": "2025-10-31",
        "close": 14.740984,
        "volume": 21759900
      },
      {
        "date": "2025-11-07",
        "close": 14.79045,
        "volume": 20734397
      },
      {
        "date": "2025-11-14",
        "close": 13.840695,
        "volume": 13991200
      },
      {
        "date": "2025-11-21",
        "close": 14.681624,
        "volume": 84613204
      },
      {
        "date": "2025-11-28",
        "close": 14.93885,
        "volume": 122738700
      },
      {
        "date": "2025-12-05",
        "close": 14.691518,
        "volume": 34252905
      },
      {
        "date": "2025-12-12",
        "close": 14.058348,
        "volume": 20611305
      },
      {
        "date": "2025-12-19",
        "close": 13.316352,
        "volume": 17050219
      },
      {
        "date": "2025-12-26",
        "close": 13.148167,
        "volume": 8558100
      },
      {
        "date": "2026-01-02",
        "close": 13.029447,
        "volume": 6104300
      },
      {
        "date": "2026-01-09",
        "close": 14.889383,
        "volume": 37344000
      },
      {
        "date": "2026-01-16",
        "close": 14.36504,
        "volume": 22168306
      },
      {
        "date": "2026-01-23",
        "close": 15.33458,
        "volume": 20012800
      },
      {
        "date": "2026-01-30",
        "close": 14.285892,
        "volume": 12538400
      },
      {
        "date": "2026-02-06",
        "close": 14.276,
        "volume": 17532000
      },
      {
        "date": "2026-02-13",
        "close": 15.888604,
        "volume": 23692100
      },
      {
        "date": "2026-02-20",
        "close": 15.809458,
        "volume": 581000
      },
      {
        "date": "2026-02-27",
        "close": 17.095585,
        "volume": 28626200
      },
      {
        "date": "2026-03-06",
        "close": 16.96697,
        "volume": 39951200
      },
      {
        "date": "2026-03-13",
        "close": 15.532446,
        "volume": 17907900
      },
      {
        "date": "2026-03-20",
        "close": 14.493651,
        "volume": 14707900
      },
      {
        "date": "2026-03-27",
        "close": 13.415285,
        "volume": 23113185
      },
      {
        "date": "2026-04-03",
        "close": 12.732649,
        "volume": 15341366
      },
      {
        "date": "2026-04-10",
        "close": 13.721976,
        "volume": 8483764
      },
      {
        "date": "2026-04-17",
        "close": 14.622265,
        "volume": 14979510
      },
      {
        "date": "2026-04-24",
        "close": 15.730311,
        "volume": 20811306
      },
      {
        "date": "2026-05-01",
        "close": 16.284334,
        "volume": 20567187
      },
      {
        "date": "2026-05-08",
        "close": 15.443406,
        "volume": 12510966
      },
      {
        "date": "2026-05-15",
        "close": 15.314794,
        "volume": 18142468
      },
      {
        "date": "2026-05-22",
        "close": 14.958636,
        "volume": 10878399
      },
      {
        "date": "2026-05-29",
        "close": 14.34,
        "volume": 10046800
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 1604007
      },
      {
        "date": "2026-06-12",
        "close": 13.35,
        "volume": 1994800
      },
      {
        "date": "2026-06-19",
        "close": 13.03,
        "volume": 8070100
      },
      {
        "date": "2026-06-26",
        "close": 11.9,
        "volume": 5102000
      },
      {
        "date": "2026-07-03",
        "close": 12.7,
        "volume": 3896000
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "volume": 21042000
      },
      {
        "date": "2026-07-17",
        "close": 11.03,
        "volume": 25178400
      },
      {
        "date": "2026-07-24",
        "close": 11.46,
        "volume": 17406108
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 13991200
      },
      {
        "date": "2026-08-07",
        "close": 11.8,
        "volume": 9456000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.169396,
      "fair_value": 12.345532,
      "market_activity": -24.709481,
      "market_dynamics": -1.341831,
      "relative_strength": -17.905166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.020856,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.012737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.049036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.281911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.229595,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.088182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.063492
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.054751
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.002645
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.012587
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.543205
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.012674
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.032755
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.515848
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.205357
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008403
      }
    ]
  }
}