{
  "ticker": {
    "uuid": "89dfdc30-48f8-43f7-b8e9-fc9f34852cee",
    "symbol": "CMOD",
    "name": "Invesco Bloomberg Commodity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.264999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.715,
    "boundary_margin": 0.36447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213538,
    "volatility_stability": 0.5966,
    "risk_context": 0.4683,
    "current_regime": {
      "move": 0.331057,
      "interruption": -0.135649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.934999,
        "direction_boundary": 25.57,
        "core_momentum": -0.181267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104847
      },
      {
        "date": "2023-08-25",
        "close": 21.344999,
        "direction_boundary": 26.219999,
        "core_momentum": -0.185927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10846
      },
      {
        "date": "2023-09-01",
        "close": 21.645,
        "direction_boundary": 25.120001,
        "core_momentum": -0.138336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107751
      },
      {
        "date": "2023-09-08",
        "close": 21.725,
        "direction_boundary": 24.785,
        "core_momentum": -0.123462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095344
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "direction_boundary": 25.055,
        "core_momentum": -0.117941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093434
      },
      {
        "date": "2023-09-22",
        "close": 21.905001,
        "direction_boundary": 24.434999,
        "core_momentum": -0.10354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094033
      },
      {
        "date": "2023-09-29",
        "close": 21.905001,
        "direction_boundary": 24.325001,
        "core_momentum": -0.099486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092205
      },
      {
        "date": "2023-10-06",
        "close": 21.290001,
        "direction_boundary": 25.219999,
        "core_momentum": -0.155829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101274
      },
      {
        "date": "2023-10-13",
        "close": 21.969999,
        "direction_boundary": 24.754999,
        "core_momentum": -0.112503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109721
      },
      {
        "date": "2023-10-20",
        "close": 22.190001,
        "direction_boundary": 23.84,
        "core_momentum": -0.069211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107313
      },
      {
        "date": "2023-10-27",
        "close": 21.91,
        "direction_boundary": 23.620001,
        "core_momentum": -0.072396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104351
      },
      {
        "date": "2023-11-03",
        "close": 21.684999,
        "direction_boundary": 24.924999,
        "core_momentum": -0.12999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10469
      },
      {
        "date": "2023-11-10",
        "close": 21.07,
        "direction_boundary": 23.959999,
        "core_momentum": -0.120618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113398
      },
      {
        "date": "2023-11-17",
        "close": 20.66,
        "direction_boundary": 23.48,
        "core_momentum": -0.120102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116276
      },
      {
        "date": "2023-11-24",
        "close": 20.639999,
        "direction_boundary": 23.725,
        "core_momentum": -0.130032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115916
      },
      {
        "date": "2023-12-01",
        "close": 20.815001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.106652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11611
      },
      {
        "date": "2023-12-08",
        "close": 20.245001,
        "direction_boundary": 22.6,
        "core_momentum": -0.104203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2023-12-15",
        "close": 20.084999,
        "direction_boundary": 22.540001,
        "core_momentum": -0.108918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118963
      },
      {
        "date": "2023-12-22",
        "close": 20.09,
        "direction_boundary": 22.555,
        "core_momentum": -0.109288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115691
      },
      {
        "date": "2023-12-29",
        "close": 19.944,
        "direction_boundary": 22.355,
        "core_momentum": -0.107851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2024-01-05",
        "close": 20.035,
        "direction_boundary": 21.725,
        "core_momentum": -0.077791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2024-01-12",
        "close": 19.958,
        "direction_boundary": 21.93,
        "core_momentum": -0.089922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2024-01-19",
        "close": 19.884001,
        "direction_boundary": 22.084999,
        "core_momentum": -0.09966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2024-01-26",
        "close": 20.200001,
        "direction_boundary": 21.98,
        "core_momentum": -0.080983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2024-02-02",
        "close": 20.045,
        "direction_boundary": 21.155001,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2024-02-09",
        "close": 20.094999,
        "direction_boundary": 21.674999,
        "core_momentum": -0.072895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10586
      },
      {
        "date": "2024-02-16",
        "close": 19.976,
        "direction_boundary": 21.35,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2024-02-23",
        "close": 19.809999,
        "direction_boundary": 21.4,
        "core_momentum": -0.074299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2024-03-01",
        "close": 20.15,
        "direction_boundary": 21.754999,
        "core_momentum": -0.073776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102819
      },
      {
        "date": "2024-03-08",
        "close": 20.025,
        "direction_boundary": 21.004999,
        "core_momentum": -0.046656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2024-03-15",
        "close": 20.52,
        "direction_boundary": 20.625,
        "core_momentum": -0.005091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105828
      },
      {
        "date": "2024-03-22",
        "close": 20.57,
        "direction_boundary": 20.5,
        "core_momentum": 0.003415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105704
      },
      {
        "date": "2024-03-29",
        "close": 20.719999,
        "direction_boundary": 20.82,
        "core_momentum": -0.004803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106514
      },
      {
        "date": "2024-04-05",
        "close": 21.434999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110723
      },
      {
        "date": "2024-04-12",
        "close": 21.940001,
        "direction_boundary": 21.045,
        "core_momentum": 0.042528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106632
      },
      {
        "date": "2024-04-19",
        "close": 21.754999,
        "direction_boundary": 20.715,
        "core_momentum": 0.050205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106232
      },
      {
        "date": "2024-04-26",
        "close": 21.809999,
        "direction_boundary": 20.290001,
        "core_momentum": 0.074914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1049
      },
      {
        "date": "2024-05-03",
        "close": 21.295,
        "direction_boundary": 20.110001,
        "core_momentum": 0.058926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10913
      },
      {
        "date": "2024-05-10",
        "close": 21.620001,
        "direction_boundary": 20.065001,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2024-05-17",
        "close": 21.969999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.082266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2024-05-24",
        "close": 21.975,
        "direction_boundary": 20.18,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2024-05-31",
        "close": 21.540001,
        "direction_boundary": 20.09,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105102
      },
      {
        "date": "2024-06-07",
        "close": 21.379999,
        "direction_boundary": 20.42,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09735
      },
      {
        "date": "2024-06-14",
        "close": 21.809999,
        "direction_boundary": 20.74,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099251
      },
      {
        "date": "2024-06-21",
        "close": 21.74,
        "direction_boundary": 20.32,
        "core_momentum": 0.069882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099571
      },
      {
        "date": "2024-06-28",
        "close": 21.565001,
        "direction_boundary": 20.16,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09974
      },
      {
        "date": "2024-07-05",
        "close": 21.68,
        "direction_boundary": 20.25,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099769
      },
      {
        "date": "2024-07-12",
        "close": 21.1,
        "direction_boundary": 20.195,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107869
      },
      {
        "date": "2024-07-19",
        "close": 20.565001,
        "direction_boundary": 20.735001,
        "core_momentum": -0.008199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11436
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "direction_boundary": 21.184999,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114649
      },
      {
        "date": "2024-08-02",
        "close": 19.872,
        "direction_boundary": 20.924999,
        "core_momentum": -0.050323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117177
      },
      {
        "date": "2024-08-09",
        "close": 20.040001,
        "direction_boundary": 21.040001,
        "core_momentum": -0.047529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2024-08-16",
        "close": 19.962,
        "direction_boundary": 20.934999,
        "core_momentum": -0.046477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2024-08-23",
        "close": 19.818001,
        "direction_boundary": 21.344999,
        "core_momentum": -0.071539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117435
      },
      {
        "date": "2024-08-30",
        "close": 20.055,
        "direction_boundary": 21.645,
        "core_momentum": -0.073458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116158
      },
      {
        "date": "2024-09-06",
        "close": 19.554001,
        "direction_boundary": 21.725,
        "core_momentum": -0.099931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121052
      },
      {
        "date": "2024-09-13",
        "close": 20.030001,
        "direction_boundary": 22.1,
        "core_momentum": -0.093665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2024-09-20",
        "close": 20.24,
        "direction_boundary": 21.905001,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121849
      },
      {
        "date": "2024-09-27",
        "close": 20.690001,
        "direction_boundary": 21.905001,
        "core_momentum": -0.055467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125414
      },
      {
        "date": "2024-10-04",
        "close": 21.52,
        "direction_boundary": 21.290001,
        "core_momentum": 0.010803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128529
      },
      {
        "date": "2024-10-11",
        "close": 21.365,
        "direction_boundary": 21.969999,
        "core_momentum": -0.027538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124445
      },
      {
        "date": "2024-10-18",
        "close": 20.924999,
        "direction_boundary": 22.190001,
        "core_momentum": -0.057008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127071
      },
      {
        "date": "2024-10-25",
        "close": 21.415001,
        "direction_boundary": 21.91,
        "core_momentum": -0.022592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131517
      },
      {
        "date": "2024-11-01",
        "close": 20.969999,
        "direction_boundary": 21.684999,
        "core_momentum": -0.032972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130553
      },
      {
        "date": "2024-11-08",
        "close": 21.235001,
        "direction_boundary": 21.07,
        "core_momentum": 0.007831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129977
      },
      {
        "date": "2024-11-15",
        "close": 21.215,
        "direction_boundary": 20.66,
        "core_momentum": 0.026864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127713
      },
      {
        "date": "2024-11-22",
        "close": 22.075001,
        "direction_boundary": 20.639999,
        "core_momentum": 0.069525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139861
      },
      {
        "date": "2024-11-29",
        "close": 21.690001,
        "direction_boundary": 20.815001,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2024-12-06",
        "close": 21.48,
        "direction_boundary": 20.245001,
        "core_momentum": 0.061003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2024-12-13",
        "close": 21.879999,
        "direction_boundary": 20.084999,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2024-12-20",
        "close": 21.805,
        "direction_boundary": 20.09,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2024-12-27",
        "close": 21.965,
        "direction_boundary": 19.944,
        "core_momentum": 0.101334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13893
      },
      {
        "date": "2025-01-03",
        "close": 22.395,
        "direction_boundary": 20.035,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2025-01-10",
        "close": 23.26,
        "direction_boundary": 19.958,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2025-01-17",
        "close": 23.620001,
        "direction_boundary": 19.884001,
        "core_momentum": 0.18789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2025-01-24",
        "close": 23.014999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.139356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2025-01-31",
        "close": 23.115,
        "direction_boundary": 20.045,
        "core_momentum": 0.153155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2025-02-07",
        "close": 23.67,
        "direction_boundary": 20.094999,
        "core_momentum": 0.177905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140096
      },
      {
        "date": "2025-02-14",
        "close": 23.719999,
        "direction_boundary": 19.976,
        "core_momentum": 0.187425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2025-02-21",
        "close": 24.1,
        "direction_boundary": 19.809999,
        "core_momentum": 0.216557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2025-02-28",
        "close": 23.245001,
        "direction_boundary": 20.15,
        "core_momentum": 0.153598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150958
      },
      {
        "date": "2025-03-07",
        "close": 22.665001,
        "direction_boundary": 20.025,
        "core_momentum": 0.131835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2025-03-14",
        "close": 22.615,
        "direction_boundary": 20.52,
        "core_momentum": 0.102096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2025-03-21",
        "close": 22.940001,
        "direction_boundary": 20.57,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149324
      },
      {
        "date": "2025-03-28",
        "close": 22.955,
        "direction_boundary": 20.719999,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147334
      },
      {
        "date": "2025-04-04",
        "close": 21.465,
        "direction_boundary": 21.434999,
        "core_momentum": 0.0014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168675
      },
      {
        "date": "2025-04-11",
        "close": 21.01,
        "direction_boundary": 21.940001,
        "core_momentum": -0.042388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2025-04-18",
        "close": 21.325001,
        "direction_boundary": 21.754999,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169748
      },
      {
        "date": "2025-04-25",
        "close": 21.309999,
        "direction_boundary": 21.809999,
        "core_momentum": -0.022925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166642
      },
      {
        "date": "2025-05-02",
        "close": 21.125,
        "direction_boundary": 21.295,
        "core_momentum": -0.007983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164431
      },
      {
        "date": "2025-05-09",
        "close": 21.625,
        "direction_boundary": 21.620001,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166719
      },
      {
        "date": "2025-05-16",
        "close": 21.475,
        "direction_boundary": 21.969999,
        "core_momentum": -0.022531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167046
      },
      {
        "date": "2025-05-23",
        "close": 21.43,
        "direction_boundary": 21.975,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157159
      },
      {
        "date": "2025-05-30",
        "close": 20.885,
        "direction_boundary": 21.540001,
        "core_momentum": -0.030409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159263
      },
      {
        "date": "2025-06-06",
        "close": 21.485001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.004911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163981
      },
      {
        "date": "2025-06-13",
        "close": 21.594999,
        "direction_boundary": 21.809999,
        "core_momentum": -0.009858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162012
      },
      {
        "date": "2025-06-20",
        "close": 22.07,
        "direction_boundary": 21.74,
        "core_momentum": 0.015179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164842
      },
      {
        "date": "2025-06-27",
        "close": 20.809999,
        "direction_boundary": 21.565001,
        "core_momentum": -0.035011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183751
      },
      {
        "date": "2025-07-04",
        "close": 20.855,
        "direction_boundary": 21.68,
        "core_momentum": -0.038054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181262
      },
      {
        "date": "2025-07-11",
        "close": 21.235001,
        "direction_boundary": 21.1,
        "core_momentum": 0.006398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174321
      },
      {
        "date": "2025-07-18",
        "close": 21.52,
        "direction_boundary": 20.565001,
        "core_momentum": 0.046438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173905
      },
      {
        "date": "2025-07-25",
        "close": 21.040001,
        "direction_boundary": 20.25,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173094
      },
      {
        "date": "2025-08-01",
        "close": 20.83,
        "direction_boundary": 19.872,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172948
      },
      {
        "date": "2025-08-08",
        "close": 20.715,
        "direction_boundary": 20.040001,
        "core_momentum": 0.033683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168262
      },
      {
        "date": "2025-08-15",
        "close": 20.535,
        "direction_boundary": 19.962,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168
      },
      {
        "date": "2025-08-22",
        "close": 20.74,
        "direction_boundary": 19.818001,
        "core_momentum": 0.046523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166677
      },
      {
        "date": "2025-08-29",
        "close": 20.969999,
        "direction_boundary": 20.055,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162275
      },
      {
        "date": "2025-09-05",
        "close": 20.92,
        "direction_boundary": 19.554001,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159342
      },
      {
        "date": "2025-09-12",
        "close": 21.27,
        "direction_boundary": 20.030001,
        "core_momentum": 0.061907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161664
      },
      {
        "date": "2025-09-19",
        "close": 21.065001,
        "direction_boundary": 20.24,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160142
      },
      {
        "date": "2025-09-26",
        "close": 21.605,
        "direction_boundary": 20.690001,
        "core_momentum": 0.044224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164933
      },
      {
        "date": "2025-10-03",
        "close": 21.625,
        "direction_boundary": 21.52,
        "core_momentum": 0.004879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135922
      },
      {
        "date": "2025-10-10",
        "close": 21.615,
        "direction_boundary": 21.365,
        "core_momentum": 0.011701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132285
      },
      {
        "date": "2025-10-17",
        "close": 21.795,
        "direction_boundary": 20.924999,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131223
      },
      {
        "date": "2025-10-24",
        "close": 25.874901,
        "direction_boundary": 21.415001,
        "core_momentum": 0.208261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270639
      },
      {
        "date": "2025-10-31",
        "close": 22.365,
        "direction_boundary": 20.969999,
        "core_momentum": 0.066524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343864
      },
      {
        "date": "2025-11-07",
        "close": 22.379999,
        "direction_boundary": 21.235001,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342503
      },
      {
        "date": "2025-11-14",
        "close": 22.75,
        "direction_boundary": 21.215,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342905
      },
      {
        "date": "2025-11-21",
        "close": 22.549999,
        "direction_boundary": 22.075001,
        "core_momentum": 0.021517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343202
      },
      {
        "date": "2025-11-28",
        "close": 22.99,
        "direction_boundary": 21.690001,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34161
      },
      {
        "date": "2025-12-05",
        "close": 23.365,
        "direction_boundary": 21.48,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340271
      },
      {
        "date": "2025-12-12",
        "close": 22.48,
        "direction_boundary": 21.879999,
        "core_momentum": 0.027422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345154
      },
      {
        "date": "2025-12-19",
        "close": 22.475,
        "direction_boundary": 21.805,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343924
      },
      {
        "date": "2025-12-26",
        "close": 22.780001,
        "direction_boundary": 21.965,
        "core_momentum": 0.037105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333364
      },
      {
        "date": "2026-01-02",
        "close": 22.635,
        "direction_boundary": 22.395,
        "core_momentum": 0.010717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333642
      },
      {
        "date": "2026-01-09",
        "close": 23.530001,
        "direction_boundary": 23.26,
        "core_momentum": 0.011608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336717
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "direction_boundary": 23.620001,
        "core_momentum": 0.007621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33662
      },
      {
        "date": "2026-01-23",
        "close": 24.709999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.073648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337495
      },
      {
        "date": "2026-01-30",
        "close": 25.094999,
        "direction_boundary": 23.115,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336897
      },
      {
        "date": "2026-02-06",
        "close": 24.434999,
        "direction_boundary": 23.67,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339749
      },
      {
        "date": "2026-02-13",
        "close": 24.035,
        "direction_boundary": 23.719999,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34061
      },
      {
        "date": "2026-02-20",
        "close": 24.76,
        "direction_boundary": 24.1,
        "core_momentum": 0.027386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342162
      },
      {
        "date": "2026-02-27",
        "close": 25.084999,
        "direction_boundary": 23.245001,
        "core_momentum": 0.079157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342223
      },
      {
        "date": "2026-03-06",
        "close": 26.575001,
        "direction_boundary": 22.665001,
        "core_momentum": 0.172513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349041
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "direction_boundary": 22.615,
        "core_momentum": 0.268185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361154
      },
      {
        "date": "2026-03-20",
        "close": 28.280001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.232781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361716
      },
      {
        "date": "2026-03-27",
        "close": 28.475,
        "direction_boundary": 22.955,
        "core_momentum": 0.24047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361193
      },
      {
        "date": "2026-04-03",
        "close": 28.940001,
        "direction_boundary": 21.465,
        "core_momentum": 0.348241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360995
      },
      {
        "date": "2026-04-10",
        "close": 27.715,
        "direction_boundary": 21.01,
        "core_momentum": 0.319134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368558
      },
      {
        "date": "2026-04-17",
        "close": 27.184999,
        "direction_boundary": 21.325001,
        "core_momentum": 0.274795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370729
      },
      {
        "date": "2026-04-24",
        "close": 28.495001,
        "direction_boundary": 21.309999,
        "core_momentum": 0.337166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293296
      },
      {
        "date": "2026-05-01",
        "close": 29.285,
        "direction_boundary": 21.125,
        "core_momentum": 0.386272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2026-05-08",
        "close": 28.834999,
        "direction_boundary": 21.625,
        "core_momentum": 0.33341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2026-05-15",
        "close": 29.66,
        "direction_boundary": 21.475,
        "core_momentum": 0.381141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204582
      },
      {
        "date": "2026-05-22",
        "close": 29.43,
        "direction_boundary": 21.43,
        "core_momentum": 0.373308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2026-05-29",
        "close": 28.530001,
        "direction_boundary": 20.885,
        "core_momentum": 0.366052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211725
      },
      {
        "date": "2026-06-05",
        "close": 28.389999,
        "direction_boundary": 21.485001,
        "core_momentum": 0.321387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2026-06-12",
        "close": 27.540001,
        "direction_boundary": 21.594999,
        "core_momentum": 0.275295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208886
      },
      {
        "date": "2026-06-19",
        "close": 27.264999,
        "direction_boundary": 22.07,
        "core_momentum": 0.235387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21008
      },
      {
        "date": "2026-06-26",
        "close": 26.605,
        "direction_boundary": 20.809999,
        "core_momentum": 0.278472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214451
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "direction_boundary": 20.855,
        "core_momentum": 0.280269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213748
      },
      {
        "date": "2026-07-10",
        "close": 27.315001,
        "direction_boundary": 21.235001,
        "core_momentum": 0.28632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210011
      },
      {
        "date": "2026-07-17",
        "close": 28.290001,
        "direction_boundary": 21.52,
        "core_momentum": 0.314591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2026-07-24",
        "close": 29.25,
        "direction_boundary": 21.040001,
        "core_momentum": 0.390209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212694
      },
      {
        "date": "2026-07-31",
        "close": 28.424999,
        "direction_boundary": 20.83,
        "core_momentum": 0.364618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217697
      },
      {
        "date": "2026-08-07",
        "close": 28.264999,
        "direction_boundary": 20.715,
        "core_momentum": 0.36447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.934999,
        "volume": 38409
      },
      {
        "date": "2023-08-25",
        "close": 21.344999,
        "volume": 30201
      },
      {
        "date": "2023-09-01",
        "close": 21.645,
        "volume": 33353
      },
      {
        "date": "2023-09-08",
        "close": 21.725,
        "volume": 97655
      },
      {
        "date": "2023-09-15",
        "close": 22.1,
        "volume": 36116
      },
      {
        "date": "2023-09-22",
        "close": 21.905001,
        "volume": 32385
      },
      {
        "date": "2023-09-29",
        "close": 21.905001,
        "volume": 41236
      },
      {
        "date": "2023-10-06",
        "close": 21.290001,
        "volume": 51701
      },
      {
        "date": "2023-10-13",
        "close": 21.969999,
        "volume": 108469
      },
      {
        "date": "2023-10-20",
        "close": 22.190001,
        "volume": 54481
      },
      {
        "date": "2023-10-27",
        "close": 21.91,
        "volume": 80031
      },
      {
        "date": "2023-11-03",
        "close": 21.684999,
        "volume": 68219
      },
      {
        "date": "2023-11-10",
        "close": 21.07,
        "volume": 137950
      },
      {
        "date": "2023-11-17",
        "close": 20.66,
        "volume": 50070
      },
      {
        "date": "2023-11-24",
        "close": 20.639999,
        "volume": 46863
      },
      {
        "date": "2023-12-01",
        "close": 20.815001,
        "volume": 67151
      },
      {
        "date": "2023-12-08",
        "close": 20.245001,
        "volume": 120709
      },
      {
        "date": "2023-12-15",
        "close": 20.084999,
        "volume": 57554
      },
      {
        "date": "2023-12-22",
        "close": 20.09,
        "volume": 102721
      },
      {
        "date": "2023-12-29",
        "close": 19.944,
        "volume": 23816
      },
      {
        "date": "2024-01-05",
        "close": 20.035,
        "volume": 31267
      },
      {
        "date": "2024-01-12",
        "close": 19.958,
        "volume": 47959
      },
      {
        "date": "2024-01-19",
        "close": 19.884001,
        "volume": 42502
      },
      {
        "date": "2024-01-26",
        "close": 20.200001,
        "volume": 73842
      },
      {
        "date": "2024-02-02",
        "close": 20.045,
        "volume": 63429
      },
      {
        "date": "2024-02-09",
        "close": 20.094999,
        "volume": 46523
      },
      {
        "date": "2024-02-16",
        "close": 19.976,
        "volume": 66181
      },
      {
        "date": "2024-02-23",
        "close": 19.809999,
        "volume": 34722
      },
      {
        "date": "2024-03-01",
        "close": 20.15,
        "volume": 46345
      },
      {
        "date": "2024-03-08",
        "close": 20.025,
        "volume": 51285
      },
      {
        "date": "2024-03-15",
        "close": 20.52,
        "volume": 40963
      },
      {
        "date": "2024-03-22",
        "close": 20.57,
        "volume": 85428
      },
      {
        "date": "2024-03-29",
        "close": 20.719999,
        "volume": 54431
      },
      {
        "date": "2024-04-05",
        "close": 21.434999,
        "volume": 84779
      },
      {
        "date": "2024-04-12",
        "close": 21.940001,
        "volume": 159639
      },
      {
        "date": "2024-04-19",
        "close": 21.754999,
        "volume": 53141
      },
      {
        "date": "2024-04-26",
        "close": 21.809999,
        "volume": 39675
      },
      {
        "date": "2024-05-03",
        "close": 21.295,
        "volume": 63756
      },
      {
        "date": "2024-05-10",
        "close": 21.620001,
        "volume": 34675
      },
      {
        "date": "2024-05-17",
        "close": 21.969999,
        "volume": 38083
      },
      {
        "date": "2024-05-24",
        "close": 21.975,
        "volume": 86949
      },
      {
        "date": "2024-05-31",
        "close": 21.540001,
        "volume": 47574
      },
      {
        "date": "2024-06-07",
        "close": 21.379999,
        "volume": 74445
      },
      {
        "date": "2024-06-14",
        "close": 21.809999,
        "volume": 56899
      },
      {
        "date": "2024-06-21",
        "close": 21.74,
        "volume": 27455
      },
      {
        "date": "2024-06-28",
        "close": 21.565001,
        "volume": 43382
      },
      {
        "date": "2024-07-05",
        "close": 21.68,
        "volume": 30180
      },
      {
        "date": "2024-07-12",
        "close": 21.1,
        "volume": 322449
      },
      {
        "date": "2024-07-19",
        "close": 20.565001,
        "volume": 34855
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "volume": 52880
      },
      {
        "date": "2024-08-02",
        "close": 19.872,
        "volume": 36821
      },
      {
        "date": "2024-08-09",
        "close": 20.040001,
        "volume": 90052
      },
      {
        "date": "2024-08-16",
        "close": 19.962,
        "volume": 15623
      },
      {
        "date": "2024-08-23",
        "close": 19.818001,
        "volume": 20716
      },
      {
        "date": "2024-08-30",
        "close": 20.055,
        "volume": 26602
      },
      {
        "date": "2024-09-06",
        "close": 19.554001,
        "volume": 30090
      },
      {
        "date": "2024-09-13",
        "close": 20.030001,
        "volume": 27896
      },
      {
        "date": "2024-09-20",
        "close": 20.24,
        "volume": 41707
      },
      {
        "date": "2024-09-27",
        "close": 20.690001,
        "volume": 62259
      },
      {
        "date": "2024-10-04",
        "close": 21.52,
        "volume": 92460
      },
      {
        "date": "2024-10-11",
        "close": 21.365,
        "volume": 122003
      },
      {
        "date": "2024-10-18",
        "close": 20.924999,
        "volume": 61947
      },
      {
        "date": "2024-10-25",
        "close": 21.415001,
        "volume": 67049
      },
      {
        "date": "2024-11-01",
        "close": 20.969999,
        "volume": 46910
      },
      {
        "date": "2024-11-08",
        "close": 21.235001,
        "volume": 37639
      },
      {
        "date": "2024-11-15",
        "close": 21.215,
        "volume": 47093
      },
      {
        "date": "2024-11-22",
        "close": 22.075001,
        "volume": 129357
      },
      {
        "date": "2024-11-29",
        "close": 21.690001,
        "volume": 35240
      },
      {
        "date": "2024-12-06",
        "close": 21.48,
        "volume": 50197
      },
      {
        "date": "2024-12-13",
        "close": 21.879999,
        "volume": 46742
      },
      {
        "date": "2024-12-20",
        "close": 21.805,
        "volume": 245510
      },
      {
        "date": "2024-12-27",
        "close": 21.965,
        "volume": 61150
      },
      {
        "date": "2025-01-03",
        "close": 22.395,
        "volume": 69878
      },
      {
        "date": "2025-01-10",
        "close": 23.26,
        "volume": 98222
      },
      {
        "date": "2025-01-17",
        "close": 23.620001,
        "volume": 154092
      },
      {
        "date": "2025-01-24",
        "close": 23.014999,
        "volume": 131737
      },
      {
        "date": "2025-01-31",
        "close": 23.115,
        "volume": 212374
      },
      {
        "date": "2025-02-07",
        "close": 23.67,
        "volume": 118325
      },
      {
        "date": "2025-02-14",
        "close": 23.719999,
        "volume": 102560
      },
      {
        "date": "2025-02-21",
        "close": 24.1,
        "volume": 112471
      },
      {
        "date": "2025-02-28",
        "close": 23.245001,
        "volume": 90076
      },
      {
        "date": "2025-03-07",
        "close": 22.665001,
        "volume": 72990
      },
      {
        "date": "2025-03-14",
        "close": 22.615,
        "volume": 121236
      },
      {
        "date": "2025-03-21",
        "close": 22.940001,
        "volume": 151446
      },
      {
        "date": "2025-03-28",
        "close": 22.955,
        "volume": 43006
      },
      {
        "date": "2025-04-04",
        "close": 21.465,
        "volume": 222718
      },
      {
        "date": "2025-04-11",
        "close": 21.01,
        "volume": 124879
      },
      {
        "date": "2025-04-18",
        "close": 21.325001,
        "volume": 45827
      },
      {
        "date": "2025-04-25",
        "close": 21.309999,
        "volume": 37480
      },
      {
        "date": "2025-05-02",
        "close": 21.125,
        "volume": 167865
      },
      {
        "date": "2025-05-09",
        "close": 21.625,
        "volume": 148877
      },
      {
        "date": "2025-05-16",
        "close": 21.475,
        "volume": 268232
      },
      {
        "date": "2025-05-23",
        "close": 21.43,
        "volume": 74251
      },
      {
        "date": "2025-05-30",
        "close": 20.885,
        "volume": 94781
      },
      {
        "date": "2025-06-06",
        "close": 21.485001,
        "volume": 80943
      },
      {
        "date": "2025-06-13",
        "close": 21.594999,
        "volume": 115254
      },
      {
        "date": "2025-06-20",
        "close": 22.07,
        "volume": 67223
      },
      {
        "date": "2025-06-27",
        "close": 20.809999,
        "volume": 84514
      },
      {
        "date": "2025-07-04",
        "close": 20.855,
        "volume": 39918
      },
      {
        "date": "2025-07-11",
        "close": 21.235001,
        "volume": 210495
      },
      {
        "date": "2025-07-18",
        "close": 21.52,
        "volume": 44678
      },
      {
        "date": "2025-07-25",
        "close": 21.040001,
        "volume": 47972
      },
      {
        "date": "2025-08-01",
        "close": 20.83,
        "volume": 59841
      },
      {
        "date": "2025-08-08",
        "close": 20.715,
        "volume": 45776
      },
      {
        "date": "2025-08-15",
        "close": 20.535,
        "volume": 47175
      },
      {
        "date": "2025-08-22",
        "close": 20.74,
        "volume": 51647
      },
      {
        "date": "2025-08-29",
        "close": 20.969999,
        "volume": 51831
      },
      {
        "date": "2025-09-05",
        "close": 20.92,
        "volume": 103292
      },
      {
        "date": "2025-09-12",
        "close": 21.27,
        "volume": 93298
      },
      {
        "date": "2025-09-19",
        "close": 21.065001,
        "volume": 90370
      },
      {
        "date": "2025-09-26",
        "close": 21.605,
        "volume": 99427
      },
      {
        "date": "2025-10-03",
        "close": 21.625,
        "volume": 63060
      },
      {
        "date": "2025-10-10",
        "close": 21.615,
        "volume": 78751
      },
      {
        "date": "2025-10-17",
        "close": 21.795,
        "volume": 117787
      },
      {
        "date": "2025-10-24",
        "close": 25.874901,
        "volume": 132790
      },
      {
        "date": "2025-10-31",
        "close": 22.365,
        "volume": 65961
      },
      {
        "date": "2025-11-07",
        "close": 22.379999,
        "volume": 217891
      },
      {
        "date": "2025-11-14",
        "close": 22.75,
        "volume": 64698
      },
      {
        "date": "2025-11-21",
        "close": 22.549999,
        "volume": 119870
      },
      {
        "date": "2025-11-28",
        "close": 22.99,
        "volume": 54385
      },
      {
        "date": "2025-12-05",
        "close": 23.365,
        "volume": 61097
      },
      {
        "date": "2025-12-12",
        "close": 22.48,
        "volume": 73006
      },
      {
        "date": "2025-12-19",
        "close": 22.475,
        "volume": 238917
      },
      {
        "date": "2025-12-26",
        "close": 22.780001,
        "volume": 60015
      },
      {
        "date": "2026-01-02",
        "close": 22.635,
        "volume": 83815
      },
      {
        "date": "2026-01-09",
        "close": 23.530001,
        "volume": 152224
      },
      {
        "date": "2026-01-16",
        "close": 23.799999,
        "volume": 177899
      },
      {
        "date": "2026-01-23",
        "close": 24.709999,
        "volume": 136951
      },
      {
        "date": "2026-01-30",
        "close": 25.094999,
        "volume": 175414
      },
      {
        "date": "2026-02-06",
        "close": 24.434999,
        "volume": 152874
      },
      {
        "date": "2026-02-13",
        "close": 24.035,
        "volume": 184107
      },
      {
        "date": "2026-02-20",
        "close": 24.76,
        "volume": 80917
      },
      {
        "date": "2026-02-27",
        "close": 25.084999,
        "volume": 56921
      },
      {
        "date": "2026-03-06",
        "close": 26.575001,
        "volume": 148867
      },
      {
        "date": "2026-03-13",
        "close": 28.68,
        "volume": 302011
      },
      {
        "date": "2026-03-20",
        "close": 28.280001,
        "volume": 182272
      },
      {
        "date": "2026-03-27",
        "close": 28.475,
        "volume": 221545
      },
      {
        "date": "2026-04-03",
        "close": 28.940001,
        "volume": 146066
      },
      {
        "date": "2026-04-10",
        "close": 27.715,
        "volume": 179442
      },
      {
        "date": "2026-04-17",
        "close": 27.184999,
        "volume": 200170
      },
      {
        "date": "2026-04-24",
        "close": 28.495001,
        "volume": 96572
      },
      {
        "date": "2026-05-01",
        "close": 29.285,
        "volume": 336623
      },
      {
        "date": "2026-05-08",
        "close": 28.834999,
        "volume": 151194
      },
      {
        "date": "2026-05-15",
        "close": 29.66,
        "volume": 198645
      },
      {
        "date": "2026-05-22",
        "close": 29.43,
        "volume": 94167
      },
      {
        "date": "2026-05-29",
        "close": 28.530001,
        "volume": 155771
      },
      {
        "date": "2026-06-05",
        "close": 28.389999,
        "volume": 15325
      },
      {
        "date": "2026-06-12",
        "close": 27.540001,
        "volume": 18098
      },
      {
        "date": "2026-06-19",
        "close": 27.264999,
        "volume": 25254
      },
      {
        "date": "2026-06-26",
        "close": 26.605,
        "volume": 15462
      },
      {
        "date": "2026-07-03",
        "close": 26.700001,
        "volume": 16141
      },
      {
        "date": "2026-07-10",
        "close": 27.315001,
        "volume": 168247
      },
      {
        "date": "2026-07-17",
        "close": 28.290001,
        "volume": 132611
      },
      {
        "date": "2026-07-24",
        "close": 29.25,
        "volume": 168904
      },
      {
        "date": "2026-07-31",
        "close": 28.424999,
        "volume": 89722
      },
      {
        "date": "2026-08-07",
        "close": 28.264999,
        "volume": 100823
      }
    ],
    "sharemaestro_context": {
      "trend": 27.335,
      "fair_value": 22.595243,
      "market_activity": 27.383599,
      "market_dynamics": -0.309443,
      "relative_strength": -3.296438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": -0.009986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.006078
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.018488
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.010831
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.005474
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.027474
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.002162
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331057
      }
    ]
  }
}