{
  "ticker": {
    "uuid": "89e24a3d-4efc-4d9d-be7d-bf57b262d7f1",
    "symbol": "QVML",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 QVM MULTI FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.8683,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.30484,
    "boundary_margin": 0.229554,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137272,
    "volatility_stability": 0.9527,
    "risk_context": 0.7285,
    "current_regime": {
      "move": 0.458641,
      "interruption": -0.082019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.740417,
        "direction_boundary": 23.934337,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130022
      },
      {
        "date": "2023-08-25",
        "close": 24.936527,
        "direction_boundary": 23.017714,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2023-09-01",
        "close": 25.563906,
        "direction_boundary": 22.204944,
        "core_momentum": 0.151271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2023-09-08",
        "close": 25.206674,
        "direction_boundary": 23.036718,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105046
      },
      {
        "date": "2023-09-15",
        "close": 25.117559,
        "direction_boundary": 21.97491,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105342
      },
      {
        "date": "2023-09-22",
        "close": 24.453828,
        "direction_boundary": 20.975305,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113126
      },
      {
        "date": "2023-09-29",
        "close": 24.253531,
        "direction_boundary": 20.38849,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105319
      },
      {
        "date": "2023-10-06",
        "close": 24.396212,
        "direction_boundary": 20.684045,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10549
      },
      {
        "date": "2023-10-13",
        "close": 24.527933,
        "direction_boundary": 20.432962,
        "core_momentum": 0.20041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10502
      },
      {
        "date": "2023-10-20",
        "close": 24.032284,
        "direction_boundary": 21.347969,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10923
      },
      {
        "date": "2023-10-27",
        "close": 23.397446,
        "direction_boundary": 22.275573,
        "core_momentum": 0.050363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114796
      },
      {
        "date": "2023-11-03",
        "close": 24.788367,
        "direction_boundary": 21.582828,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139882
      },
      {
        "date": "2023-11-10",
        "close": 25.143566,
        "direction_boundary": 22.850745,
        "core_momentum": 0.100339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14067
      },
      {
        "date": "2023-11-17",
        "close": 25.671805,
        "direction_boundary": 22.747296,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2023-11-24",
        "close": 25.927971,
        "direction_boundary": 23.137997,
        "core_momentum": 0.12058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2023-12-01",
        "close": 26.110615,
        "direction_boundary": 23.391561,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140948
      },
      {
        "date": "2023-12-08",
        "close": 26.190927,
        "direction_boundary": 22.625047,
        "core_momentum": 0.157608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140947
      },
      {
        "date": "2023-12-15",
        "close": 26.741767,
        "direction_boundary": 22.184244,
        "core_momentum": 0.20544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2023-12-22",
        "close": 27.009954,
        "direction_boundary": 22.145913,
        "core_momentum": 0.219636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13851
      },
      {
        "date": "2023-12-29",
        "close": 27.034876,
        "direction_boundary": 22.12722,
        "core_momentum": 0.221793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135527
      },
      {
        "date": "2024-01-05",
        "close": 26.721692,
        "direction_boundary": 22.432438,
        "core_momentum": 0.191208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135016
      },
      {
        "date": "2024-01-12",
        "close": 27.301136,
        "direction_boundary": 22.944425,
        "core_momentum": 0.189881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134526
      },
      {
        "date": "2024-01-19",
        "close": 27.667961,
        "direction_boundary": 22.777054,
        "core_momentum": 0.21473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134827
      },
      {
        "date": "2024-01-26",
        "close": 28.059222,
        "direction_boundary": 23.316648,
        "core_momentum": 0.203399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135419
      },
      {
        "date": "2024-02-02",
        "close": 28.489911,
        "direction_boundary": 23.702484,
        "core_momentum": 0.20198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2024-02-09",
        "close": 28.898988,
        "direction_boundary": 23.476255,
        "core_momentum": 0.230988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2024-02-16",
        "close": 28.755392,
        "direction_boundary": 23.419985,
        "core_momentum": 0.227814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127232
      },
      {
        "date": "2024-02-23",
        "close": 29.300666,
        "direction_boundary": 22.769481,
        "core_momentum": 0.286839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2024-03-01",
        "close": 29.560013,
        "direction_boundary": 23.186758,
        "core_momentum": 0.274866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2024-03-08",
        "close": 29.532073,
        "direction_boundary": 22.134697,
        "core_momentum": 0.334198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2024-03-15",
        "close": 29.575785,
        "direction_boundary": 22.375401,
        "core_momentum": 0.321799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2024-03-22",
        "close": 30.274591,
        "direction_boundary": 22.657551,
        "core_momentum": 0.336181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2024-03-29",
        "close": 30.387587,
        "direction_boundary": 23.420665,
        "core_momentum": 0.297469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2024-04-05",
        "close": 30.168138,
        "direction_boundary": 23.485462,
        "core_momentum": 0.284545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2024-04-12",
        "close": 29.667615,
        "direction_boundary": 23.70912,
        "core_momentum": 0.251317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2024-04-19",
        "close": 28.757297,
        "direction_boundary": 23.678599,
        "core_momentum": 0.214485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2024-04-26",
        "close": 29.54368,
        "direction_boundary": 23.897251,
        "core_momentum": 0.236279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118522
      },
      {
        "date": "2024-05-03",
        "close": 29.702969,
        "direction_boundary": 23.686975,
        "core_momentum": 0.253979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095415
      },
      {
        "date": "2024-05-10",
        "close": 30.264629,
        "direction_boundary": 23.59368,
        "core_momentum": 0.282743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096302
      },
      {
        "date": "2024-05-17",
        "close": 30.719056,
        "direction_boundary": 23.925653,
        "core_momentum": 0.283938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094968
      },
      {
        "date": "2024-05-24",
        "close": 30.710559,
        "direction_boundary": 23.843334,
        "core_momentum": 0.288014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095372
      },
      {
        "date": "2024-05-31",
        "close": 30.537988,
        "direction_boundary": 24.24434,
        "core_momentum": 0.259592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2024-06-07",
        "close": 30.999837,
        "direction_boundary": 24.305959,
        "core_momentum": 0.275401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097525
      },
      {
        "date": "2024-06-14",
        "close": 31.489423,
        "direction_boundary": 24.867463,
        "core_momentum": 0.26629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096266
      },
      {
        "date": "2024-06-21",
        "close": 31.736803,
        "direction_boundary": 24.514151,
        "core_momentum": 0.294632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096147
      },
      {
        "date": "2024-06-28",
        "close": 31.717406,
        "direction_boundary": 25.100742,
        "core_momentum": 0.263604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096339
      },
      {
        "date": "2024-07-05",
        "close": 32.237157,
        "direction_boundary": 24.755302,
        "core_momentum": 0.302232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2024-07-12",
        "close": 32.503839,
        "direction_boundary": 25.335223,
        "core_momentum": 0.282951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091519
      },
      {
        "date": "2024-07-19",
        "close": 31.880961,
        "direction_boundary": 25.619965,
        "core_momentum": 0.24438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097792
      },
      {
        "date": "2024-07-26",
        "close": 31.617609,
        "direction_boundary": 25.863049,
        "core_momentum": 0.222501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098769
      },
      {
        "date": "2024-08-02",
        "close": 30.957025,
        "direction_boundary": 25.228228,
        "core_momentum": 0.227079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103677
      },
      {
        "date": "2024-08-09",
        "close": 31.00619,
        "direction_boundary": 25.171395,
        "core_momentum": 0.231803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2024-08-16",
        "close": 32.191322,
        "direction_boundary": 24.740417,
        "core_momentum": 0.301163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2024-08-23",
        "close": 32.671212,
        "direction_boundary": 24.936527,
        "core_momentum": 0.310175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2024-08-30",
        "close": 32.779531,
        "direction_boundary": 25.563906,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2024-09-06",
        "close": 31.368654,
        "direction_boundary": 25.206674,
        "core_momentum": 0.244458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129732
      },
      {
        "date": "2024-09-13",
        "close": 32.603146,
        "direction_boundary": 25.117559,
        "core_momentum": 0.298022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139124
      },
      {
        "date": "2024-09-20",
        "close": 33.061295,
        "direction_boundary": 24.453828,
        "core_momentum": 0.351989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2024-09-27",
        "close": 33.199129,
        "direction_boundary": 24.253531,
        "core_momentum": 0.368837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2024-10-04",
        "close": 33.319665,
        "direction_boundary": 24.396212,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2024-10-11",
        "close": 33.788643,
        "direction_boundary": 24.527933,
        "core_momentum": 0.377558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-10-18",
        "close": 34.060265,
        "direction_boundary": 24.032284,
        "core_momentum": 0.417271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2024-10-25",
        "close": 33.655828,
        "direction_boundary": 23.397446,
        "core_momentum": 0.43844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-11-01",
        "close": 33.250801,
        "direction_boundary": 24.788367,
        "core_momentum": 0.341387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2024-11-08",
        "close": 34.717267,
        "direction_boundary": 25.143566,
        "core_momentum": 0.380761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2024-11-15",
        "close": 34.013505,
        "direction_boundary": 25.671805,
        "core_momentum": 0.324936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137892
      },
      {
        "date": "2024-11-22",
        "close": 34.541327,
        "direction_boundary": 25.927971,
        "core_momentum": 0.332203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2024-11-29",
        "close": 34.925822,
        "direction_boundary": 26.110615,
        "core_momentum": 0.33761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2024-12-06",
        "close": 35.148818,
        "direction_boundary": 26.190927,
        "core_momentum": 0.342023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2024-12-13",
        "close": 34.858138,
        "direction_boundary": 26.741767,
        "core_momentum": 0.303509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2024-12-20",
        "close": 34.16469,
        "direction_boundary": 27.009954,
        "core_momentum": 0.264893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141466
      },
      {
        "date": "2024-12-27",
        "close": 34.425499,
        "direction_boundary": 27.034876,
        "core_momentum": 0.273374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2025-01-03",
        "close": 34.389929,
        "direction_boundary": 26.721692,
        "core_momentum": 0.286967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2025-01-10",
        "close": 33.735271,
        "direction_boundary": 27.301136,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143234
      },
      {
        "date": "2025-01-17",
        "close": 34.705138,
        "direction_boundary": 27.667961,
        "core_momentum": 0.254344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2025-01-24",
        "close": 35.319101,
        "direction_boundary": 28.059222,
        "core_momentum": 0.258734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2025-01-31",
        "close": 35.086956,
        "direction_boundary": 28.489911,
        "core_momentum": 0.231557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2025-02-07",
        "close": 35.094247,
        "direction_boundary": 28.898988,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141309
      },
      {
        "date": "2025-02-14",
        "close": 35.692839,
        "direction_boundary": 28.755392,
        "core_momentum": 0.241257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2025-02-21",
        "close": 35.135434,
        "direction_boundary": 29.300666,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2025-02-28",
        "close": 34.934426,
        "direction_boundary": 29.560013,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136733
      },
      {
        "date": "2025-03-07",
        "close": 33.898935,
        "direction_boundary": 29.532073,
        "core_momentum": 0.147868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128391
      },
      {
        "date": "2025-03-14",
        "close": 33.143576,
        "direction_boundary": 29.575785,
        "core_momentum": 0.120632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12232
      },
      {
        "date": "2025-03-21",
        "close": 33.270093,
        "direction_boundary": 30.274591,
        "core_momentum": 0.098944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120911
      },
      {
        "date": "2025-03-28",
        "close": 32.89649,
        "direction_boundary": 30.387587,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121805
      },
      {
        "date": "2025-04-04",
        "close": 29.762921,
        "direction_boundary": 30.168138,
        "core_momentum": -0.013432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184059
      },
      {
        "date": "2025-04-11",
        "close": 31.445916,
        "direction_boundary": 29.667615,
        "core_momentum": 0.059941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200303
      },
      {
        "date": "2025-04-18",
        "close": 30.99284,
        "direction_boundary": 28.757297,
        "core_momentum": 0.077738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200315
      },
      {
        "date": "2025-04-25",
        "close": 32.365611,
        "direction_boundary": 29.54368,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210155
      },
      {
        "date": "2025-05-02",
        "close": 33.151351,
        "direction_boundary": 29.702969,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212461
      },
      {
        "date": "2025-05-09",
        "close": 33.074636,
        "direction_boundary": 30.264629,
        "core_momentum": 0.092848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203089
      },
      {
        "date": "2025-05-16",
        "close": 34.912148,
        "direction_boundary": 30.719056,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215363
      },
      {
        "date": "2025-05-23",
        "close": 33.943616,
        "direction_boundary": 30.710559,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217989
      },
      {
        "date": "2025-05-30",
        "close": 34.591941,
        "direction_boundary": 30.537988,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219103
      },
      {
        "date": "2025-06-06",
        "close": 35.076652,
        "direction_boundary": 30.999837,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219816
      },
      {
        "date": "2025-06-13",
        "close": 34.793615,
        "direction_boundary": 31.489423,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219801
      },
      {
        "date": "2025-06-20",
        "close": 34.839585,
        "direction_boundary": 31.736803,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217898
      },
      {
        "date": "2025-06-27",
        "close": 36.00676,
        "direction_boundary": 31.717406,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2025-07-04",
        "close": 36.694964,
        "direction_boundary": 32.237157,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2025-07-11",
        "close": 36.561408,
        "direction_boundary": 32.503839,
        "core_momentum": 0.124834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221517
      },
      {
        "date": "2025-07-18",
        "close": 36.717174,
        "direction_boundary": 31.880961,
        "core_momentum": 0.151696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2025-07-25",
        "close": 37.346682,
        "direction_boundary": 31.617609,
        "core_momentum": 0.181199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2025-08-01",
        "close": 36.332469,
        "direction_boundary": 30.957025,
        "core_momentum": 0.173642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222025
      },
      {
        "date": "2025-08-08",
        "close": 37.30484,
        "direction_boundary": 31.00619,
        "core_momentum": 0.203142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224715
      },
      {
        "date": "2025-08-15",
        "close": 37.709176,
        "direction_boundary": 32.191322,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22408
      },
      {
        "date": "2025-08-22",
        "close": 37.87099,
        "direction_boundary": 32.671212,
        "core_momentum": 0.159155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222605
      },
      {
        "date": "2025-08-29",
        "close": 37.85582,
        "direction_boundary": 32.779531,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222315
      },
      {
        "date": "2025-09-05",
        "close": 37.919277,
        "direction_boundary": 31.368654,
        "core_momentum": 0.208827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2025-09-12",
        "close": 38.398472,
        "direction_boundary": 32.603146,
        "core_momentum": 0.177754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213889
      },
      {
        "date": "2025-09-19",
        "close": 38.892242,
        "direction_boundary": 33.061295,
        "core_momentum": 0.176368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2025-09-26",
        "close": 38.77639,
        "direction_boundary": 33.199129,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21306
      },
      {
        "date": "2025-10-03",
        "close": 39.2095,
        "direction_boundary": 33.319665,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147768
      },
      {
        "date": "2025-10-10",
        "close": 38.324289,
        "direction_boundary": 33.788643,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2025-10-17",
        "close": 38.81636,
        "direction_boundary": 34.060265,
        "core_momentum": 0.139638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2025-10-24",
        "close": 39.677212,
        "direction_boundary": 33.655828,
        "core_momentum": 0.178911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2025-10-31",
        "close": 39.893071,
        "direction_boundary": 33.250801,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2025-11-07",
        "close": 39.270251,
        "direction_boundary": 34.717267,
        "core_momentum": 0.131145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130026
      },
      {
        "date": "2025-11-14",
        "close": 39.436396,
        "direction_boundary": 34.013505,
        "core_momentum": 0.159433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2025-11-21",
        "close": 38.666422,
        "direction_boundary": 34.541327,
        "core_momentum": 0.119425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106078
      },
      {
        "date": "2025-11-28",
        "close": 39.885216,
        "direction_boundary": 34.925822,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2025-12-05",
        "close": 39.987926,
        "direction_boundary": 35.148818,
        "core_momentum": 0.137675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109879
      },
      {
        "date": "2025-12-12",
        "close": 39.89317,
        "direction_boundary": 34.858138,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10879
      },
      {
        "date": "2025-12-19",
        "close": 39.912062,
        "direction_boundary": 34.16469,
        "core_momentum": 0.168225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108858
      },
      {
        "date": "2025-12-26",
        "close": 40.506413,
        "direction_boundary": 34.425499,
        "core_momentum": 0.17664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102322
      },
      {
        "date": "2026-01-02",
        "close": 40.032208,
        "direction_boundary": 34.389929,
        "core_momentum": 0.164068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2026-01-09",
        "close": 40.706524,
        "direction_boundary": 33.735271,
        "core_momentum": 0.206646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10364
      },
      {
        "date": "2026-01-16",
        "close": 40.555768,
        "direction_boundary": 34.705138,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2026-01-23",
        "close": 40.393346,
        "direction_boundary": 35.319101,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102961
      },
      {
        "date": "2026-01-30",
        "close": 40.570724,
        "direction_boundary": 35.086956,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093059
      },
      {
        "date": "2026-02-06",
        "close": 40.590665,
        "direction_boundary": 35.094247,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087485
      },
      {
        "date": "2026-02-13",
        "close": 39.94008,
        "direction_boundary": 35.692839,
        "core_momentum": 0.118994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2026-02-20",
        "close": 40.423756,
        "direction_boundary": 35.135434,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091745
      },
      {
        "date": "2026-02-27",
        "close": 40.237804,
        "direction_boundary": 34.934426,
        "core_momentum": 0.15181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092197
      },
      {
        "date": "2026-03-06",
        "close": 39.462784,
        "direction_boundary": 33.898935,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097032
      },
      {
        "date": "2026-03-13",
        "close": 38.870327,
        "direction_boundary": 33.143576,
        "core_momentum": 0.172786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098328
      },
      {
        "date": "2026-03-20",
        "close": 38.129108,
        "direction_boundary": 33.270093,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100322
      },
      {
        "date": "2026-03-27",
        "close": 37.3678,
        "direction_boundary": 32.89649,
        "core_momentum": 0.135921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103852
      },
      {
        "date": "2026-04-03",
        "close": 38.6642,
        "direction_boundary": 29.762921,
        "core_momentum": 0.299073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11382
      },
      {
        "date": "2026-04-10",
        "close": 40.1989,
        "direction_boundary": 31.445916,
        "core_momentum": 0.27835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121582
      },
      {
        "date": "2026-04-17",
        "close": 41.8721,
        "direction_boundary": 30.99284,
        "core_momentum": 0.351025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132349
      },
      {
        "date": "2026-04-24",
        "close": 42.06766,
        "direction_boundary": 32.365611,
        "core_momentum": 0.299764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2026-05-01",
        "close": 42.478526,
        "direction_boundary": 33.151351,
        "core_momentum": 0.281351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2026-05-08",
        "close": 43.423546,
        "direction_boundary": 33.074636,
        "core_momentum": 0.312896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129865
      },
      {
        "date": "2026-05-15",
        "close": 43.519903,
        "direction_boundary": 34.912148,
        "core_momentum": 0.246555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2026-05-22",
        "close": 43.938549,
        "direction_boundary": 33.943616,
        "core_momentum": 0.294457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12556
      },
      {
        "date": "2026-05-29",
        "close": 44.514299,
        "direction_boundary": 34.591941,
        "core_momentum": 0.28684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2026-06-05",
        "close": 43.605188,
        "direction_boundary": 35.076652,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2026-06-12",
        "close": 43.724388,
        "direction_boundary": 34.793615,
        "core_momentum": 0.256679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12502
      },
      {
        "date": "2026-06-19",
        "close": 44.286573,
        "direction_boundary": 34.839585,
        "core_momentum": 0.271157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2026-06-26",
        "close": 43.2976,
        "direction_boundary": 36.00676,
        "core_momentum": 0.202485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129786
      },
      {
        "date": "2026-07-03",
        "close": 43.9918,
        "direction_boundary": 36.694964,
        "core_momentum": 0.198851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129346
      },
      {
        "date": "2026-07-10",
        "close": 44.6756,
        "direction_boundary": 36.561408,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2026-07-17",
        "close": 44.0563,
        "direction_boundary": 36.717174,
        "core_momentum": 0.199883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2026-07-24",
        "close": 43.8698,
        "direction_boundary": 37.346682,
        "core_momentum": 0.174664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2026-07-31",
        "close": 44.4409,
        "direction_boundary": 36.332469,
        "core_momentum": 0.223173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2026-08-07",
        "close": 45.8683,
        "direction_boundary": 37.30484,
        "core_momentum": 0.229554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.740417,
        "volume": 1821
      },
      {
        "date": "2023-08-25",
        "close": 24.936527,
        "volume": 231
      },
      {
        "date": "2023-09-01",
        "close": 25.563906,
        "volume": 136
      },
      {
        "date": "2023-09-08",
        "close": 25.206674,
        "volume": 224
      },
      {
        "date": "2023-09-15",
        "close": 25.117559,
        "volume": 230
      },
      {
        "date": "2023-09-22",
        "close": 24.453828,
        "volume": 3212
      },
      {
        "date": "2023-09-29",
        "close": 24.253531,
        "volume": 2195
      },
      {
        "date": "2023-10-06",
        "close": 24.396212,
        "volume": 234
      },
      {
        "date": "2023-10-13",
        "close": 24.527933,
        "volume": 1531
      },
      {
        "date": "2023-10-20",
        "close": 24.032284,
        "volume": 165
      },
      {
        "date": "2023-10-27",
        "close": 23.397446,
        "volume": 73
      },
      {
        "date": "2023-11-03",
        "close": 24.788367,
        "volume": 118
      },
      {
        "date": "2023-11-10",
        "close": 25.143566,
        "volume": 94
      },
      {
        "date": "2023-11-17",
        "close": 25.671805,
        "volume": 5382
      },
      {
        "date": "2023-11-24",
        "close": 25.927971,
        "volume": 2551
      },
      {
        "date": "2023-12-01",
        "close": 26.110615,
        "volume": 1940
      },
      {
        "date": "2023-12-08",
        "close": 26.190927,
        "volume": 5779
      },
      {
        "date": "2023-12-15",
        "close": 26.741767,
        "volume": 3944
      },
      {
        "date": "2023-12-22",
        "close": 27.009954,
        "volume": 3517
      },
      {
        "date": "2023-12-29",
        "close": 27.034876,
        "volume": 9950
      },
      {
        "date": "2024-01-05",
        "close": 26.721692,
        "volume": 1986
      },
      {
        "date": "2024-01-12",
        "close": 27.301136,
        "volume": 1237
      },
      {
        "date": "2024-01-19",
        "close": 27.667961,
        "volume": 1434
      },
      {
        "date": "2024-01-26",
        "close": 28.059222,
        "volume": 5988
      },
      {
        "date": "2024-02-02",
        "close": 28.489911,
        "volume": 27503
      },
      {
        "date": "2024-02-09",
        "close": 28.898988,
        "volume": 68451
      },
      {
        "date": "2024-02-16",
        "close": 28.755392,
        "volume": 35486
      },
      {
        "date": "2024-02-23",
        "close": 29.300666,
        "volume": 2825
      },
      {
        "date": "2024-03-01",
        "close": 29.560013,
        "volume": 2099
      },
      {
        "date": "2024-03-08",
        "close": 29.532073,
        "volume": 1854
      },
      {
        "date": "2024-03-15",
        "close": 29.575785,
        "volume": 22346
      },
      {
        "date": "2024-03-22",
        "close": 30.274591,
        "volume": 77418
      },
      {
        "date": "2024-03-29",
        "close": 30.387587,
        "volume": 7340
      },
      {
        "date": "2024-04-05",
        "close": 30.168138,
        "volume": 12026
      },
      {
        "date": "2024-04-12",
        "close": 29.667615,
        "volume": 50311
      },
      {
        "date": "2024-04-19",
        "close": 28.757297,
        "volume": 1966
      },
      {
        "date": "2024-04-26",
        "close": 29.54368,
        "volume": 1801
      },
      {
        "date": "2024-05-03",
        "close": 29.702969,
        "volume": 2146
      },
      {
        "date": "2024-05-10",
        "close": 30.264629,
        "volume": 3170
      },
      {
        "date": "2024-05-17",
        "close": 30.719056,
        "volume": 2800
      },
      {
        "date": "2024-05-24",
        "close": 30.710559,
        "volume": 1661
      },
      {
        "date": "2024-05-31",
        "close": 30.537988,
        "volume": 1871
      },
      {
        "date": "2024-06-07",
        "close": 30.999837,
        "volume": 3103
      },
      {
        "date": "2024-06-14",
        "close": 31.489423,
        "volume": 1084
      },
      {
        "date": "2024-06-21",
        "close": 31.736803,
        "volume": 1561
      },
      {
        "date": "2024-06-28",
        "close": 31.717406,
        "volume": 694
      },
      {
        "date": "2024-07-05",
        "close": 32.237157,
        "volume": 85751
      },
      {
        "date": "2024-07-12",
        "close": 32.503839,
        "volume": 168023
      },
      {
        "date": "2024-07-19",
        "close": 31.880961,
        "volume": 5136
      },
      {
        "date": "2024-07-26",
        "close": 31.617609,
        "volume": 3044
      },
      {
        "date": "2024-08-02",
        "close": 30.957025,
        "volume": 16118
      },
      {
        "date": "2024-08-09",
        "close": 31.00619,
        "volume": 8405
      },
      {
        "date": "2024-08-16",
        "close": 32.191322,
        "volume": 3610
      },
      {
        "date": "2024-08-23",
        "close": 32.671212,
        "volume": 2805
      },
      {
        "date": "2024-08-30",
        "close": 32.779531,
        "volume": 2635
      },
      {
        "date": "2024-09-06",
        "close": 31.368654,
        "volume": 9754
      },
      {
        "date": "2024-09-13",
        "close": 32.603146,
        "volume": 1939
      },
      {
        "date": "2024-09-20",
        "close": 33.061295,
        "volume": 1401
      },
      {
        "date": "2024-09-27",
        "close": 33.199129,
        "volume": 14445
      },
      {
        "date": "2024-10-04",
        "close": 33.319665,
        "volume": 4648
      },
      {
        "date": "2024-10-11",
        "close": 33.788643,
        "volume": 17001
      },
      {
        "date": "2024-10-18",
        "close": 34.060265,
        "volume": 6112
      },
      {
        "date": "2024-10-25",
        "close": 33.655828,
        "volume": 5363
      },
      {
        "date": "2024-11-01",
        "close": 33.250801,
        "volume": 3889
      },
      {
        "date": "2024-11-08",
        "close": 34.717267,
        "volume": 2856
      },
      {
        "date": "2024-11-15",
        "close": 34.013505,
        "volume": 11835
      },
      {
        "date": "2024-11-22",
        "close": 34.541327,
        "volume": 4184
      },
      {
        "date": "2024-11-29",
        "close": 34.925822,
        "volume": 2785
      },
      {
        "date": "2024-12-06",
        "close": 35.148818,
        "volume": 4814
      },
      {
        "date": "2024-12-13",
        "close": 34.858138,
        "volume": 5489
      },
      {
        "date": "2024-12-20",
        "close": 34.16469,
        "volume": 4388
      },
      {
        "date": "2024-12-27",
        "close": 34.425499,
        "volume": 1709
      },
      {
        "date": "2025-01-03",
        "close": 34.389929,
        "volume": 4717
      },
      {
        "date": "2025-01-10",
        "close": 33.735271,
        "volume": 16628
      },
      {
        "date": "2025-01-17",
        "close": 34.705138,
        "volume": 28790
      },
      {
        "date": "2025-01-24",
        "close": 35.319101,
        "volume": 28364
      },
      {
        "date": "2025-01-31",
        "close": 35.086956,
        "volume": 13878
      },
      {
        "date": "2025-02-07",
        "close": 35.094247,
        "volume": 39825
      },
      {
        "date": "2025-02-14",
        "close": 35.692839,
        "volume": 4623
      },
      {
        "date": "2025-02-21",
        "close": 35.135434,
        "volume": 5285
      },
      {
        "date": "2025-02-28",
        "close": 34.934426,
        "volume": 14270
      },
      {
        "date": "2025-03-07",
        "close": 33.898935,
        "volume": 11676
      },
      {
        "date": "2025-03-14",
        "close": 33.143576,
        "volume": 70141
      },
      {
        "date": "2025-03-21",
        "close": 33.270093,
        "volume": 74213
      },
      {
        "date": "2025-03-28",
        "close": 32.89649,
        "volume": 22311
      },
      {
        "date": "2025-04-04",
        "close": 29.762921,
        "volume": 6818
      },
      {
        "date": "2025-04-11",
        "close": 31.445916,
        "volume": 101733
      },
      {
        "date": "2025-04-18",
        "close": 30.99284,
        "volume": 18797
      },
      {
        "date": "2025-04-25",
        "close": 32.365611,
        "volume": 50811
      },
      {
        "date": "2025-05-02",
        "close": 33.151351,
        "volume": 11121
      },
      {
        "date": "2025-05-09",
        "close": 33.074636,
        "volume": 6069
      },
      {
        "date": "2025-05-16",
        "close": 34.912148,
        "volume": 4847
      },
      {
        "date": "2025-05-23",
        "close": 33.943616,
        "volume": 16073
      },
      {
        "date": "2025-05-30",
        "close": 34.591941,
        "volume": 3155
      },
      {
        "date": "2025-06-06",
        "close": 35.076652,
        "volume": 636286
      },
      {
        "date": "2025-06-13",
        "close": 34.793615,
        "volume": 34247
      },
      {
        "date": "2025-06-20",
        "close": 34.839585,
        "volume": 3966
      },
      {
        "date": "2025-06-27",
        "close": 36.00676,
        "volume": 4678
      },
      {
        "date": "2025-07-04",
        "close": 36.694964,
        "volume": 20182
      },
      {
        "date": "2025-07-11",
        "close": 36.561408,
        "volume": 8273
      },
      {
        "date": "2025-07-18",
        "close": 36.717174,
        "volume": 7207
      },
      {
        "date": "2025-07-25",
        "close": 37.346682,
        "volume": 5383
      },
      {
        "date": "2025-08-01",
        "close": 36.332469,
        "volume": 12880
      },
      {
        "date": "2025-08-08",
        "close": 37.30484,
        "volume": 11673
      },
      {
        "date": "2025-08-15",
        "close": 37.709176,
        "volume": 293990
      },
      {
        "date": "2025-08-22",
        "close": 37.87099,
        "volume": 286818
      },
      {
        "date": "2025-08-29",
        "close": 37.85582,
        "volume": 7420
      },
      {
        "date": "2025-09-05",
        "close": 37.919277,
        "volume": 143353
      },
      {
        "date": "2025-09-12",
        "close": 38.398472,
        "volume": 5621
      },
      {
        "date": "2025-09-19",
        "close": 38.892242,
        "volume": 42367
      },
      {
        "date": "2025-09-26",
        "close": 38.77639,
        "volume": 296308
      },
      {
        "date": "2025-10-03",
        "close": 39.2095,
        "volume": 167078
      },
      {
        "date": "2025-10-10",
        "close": 38.324289,
        "volume": 11748
      },
      {
        "date": "2025-10-17",
        "close": 38.81636,
        "volume": 184635
      },
      {
        "date": "2025-10-24",
        "close": 39.677212,
        "volume": 175562
      },
      {
        "date": "2025-10-31",
        "close": 39.893071,
        "volume": 66523
      },
      {
        "date": "2025-11-07",
        "close": 39.270251,
        "volume": 110623
      },
      {
        "date": "2025-11-14",
        "close": 39.436396,
        "volume": 193156
      },
      {
        "date": "2025-11-21",
        "close": 38.666422,
        "volume": 124792
      },
      {
        "date": "2025-11-28",
        "close": 39.885216,
        "volume": 39715
      },
      {
        "date": "2025-12-05",
        "close": 39.987926,
        "volume": 10361
      },
      {
        "date": "2025-12-12",
        "close": 39.89317,
        "volume": 8741
      },
      {
        "date": "2025-12-19",
        "close": 39.912062,
        "volume": 12645
      },
      {
        "date": "2025-12-26",
        "close": 40.506413,
        "volume": 23309
      },
      {
        "date": "2026-01-02",
        "close": 40.032208,
        "volume": 58270
      },
      {
        "date": "2026-01-09",
        "close": 40.706524,
        "volume": 16135
      },
      {
        "date": "2026-01-16",
        "close": 40.555768,
        "volume": 17354
      },
      {
        "date": "2026-01-23",
        "close": 40.393346,
        "volume": 10228
      },
      {
        "date": "2026-01-30",
        "close": 40.570724,
        "volume": 9684
      },
      {
        "date": "2026-02-06",
        "close": 40.590665,
        "volume": 23034
      },
      {
        "date": "2026-02-13",
        "close": 39.94008,
        "volume": 102424
      },
      {
        "date": "2026-02-20",
        "close": 40.423756,
        "volume": 18641
      },
      {
        "date": "2026-02-27",
        "close": 40.237804,
        "volume": 6203
      },
      {
        "date": "2026-03-06",
        "close": 39.462784,
        "volume": 117807
      },
      {
        "date": "2026-03-13",
        "close": 38.870327,
        "volume": 40826
      },
      {
        "date": "2026-03-20",
        "close": 38.129108,
        "volume": 8347
      },
      {
        "date": "2026-03-27",
        "close": 37.3678,
        "volume": 29403
      },
      {
        "date": "2026-04-03",
        "close": 38.6642,
        "volume": 14334
      },
      {
        "date": "2026-04-10",
        "close": 40.1989,
        "volume": 12714
      },
      {
        "date": "2026-04-17",
        "close": 41.8721,
        "volume": 10714
      },
      {
        "date": "2026-04-24",
        "close": 42.06766,
        "volume": 110060
      },
      {
        "date": "2026-05-01",
        "close": 42.478526,
        "volume": 29399
      },
      {
        "date": "2026-05-08",
        "close": 43.423546,
        "volume": 21581
      },
      {
        "date": "2026-05-15",
        "close": 43.519903,
        "volume": 7009
      },
      {
        "date": "2026-05-22",
        "close": 43.938549,
        "volume": 15214
      },
      {
        "date": "2026-05-29",
        "close": 44.514299,
        "volume": 10700
      },
      {
        "date": "2026-06-05",
        "close": 43.605188,
        "volume": 23846
      },
      {
        "date": "2026-06-12",
        "close": 43.724388,
        "volume": 58648
      },
      {
        "date": "2026-06-19",
        "close": 44.286573,
        "volume": 31145
      },
      {
        "date": "2026-06-26",
        "close": 43.2976,
        "volume": 21406
      },
      {
        "date": "2026-07-03",
        "close": 43.9918,
        "volume": 43442
      },
      {
        "date": "2026-07-10",
        "close": 44.6756,
        "volume": 36961
      },
      {
        "date": "2026-07-17",
        "close": 44.0563,
        "volume": 20557
      },
      {
        "date": "2026-07-24",
        "close": 43.8698,
        "volume": 16300
      },
      {
        "date": "2026-07-31",
        "close": 44.4409,
        "volume": 224387
      },
      {
        "date": "2026-08-07",
        "close": 45.8683,
        "volume": 99187
      }
    ],
    "sharemaestro_context": {
      "trend": 41.967876,
      "fair_value": 34.375815,
      "market_activity": 53.837548,
      "market_dynamics": 0.321371,
      "relative_strength": 0.385381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.020917,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": 0.002107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050768,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108424,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.236279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.090643
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.376581
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458641
      }
    ]
  }
}