{
  "ticker": {
    "uuid": "89e29441-c603-4925-b055-91bfafeb0576",
    "symbol": "IPOS",
    "name": "RENAISSANCE CAP GREENWICH FUNDS INTERNATIONAL IPO ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.710257,
    "boundary_margin": 0.497111,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326896,
    "volatility_stability": 1.1597,
    "risk_context": 0.3059,
    "current_regime": {
      "move": 0.679812,
      "interruption": -0.137481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.979259,
        "direction_boundary": 16.637,
        "core_momentum": -0.159749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244828
      },
      {
        "date": "2023-08-25",
        "close": 13.979649,
        "direction_boundary": 16.261876,
        "core_momentum": -0.140342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241909
      },
      {
        "date": "2023-09-01",
        "close": 14.231396,
        "direction_boundary": 15.682528,
        "core_momentum": -0.092532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2023-09-08",
        "close": 13.823684,
        "direction_boundary": 16.121375,
        "core_momentum": -0.142525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224583
      },
      {
        "date": "2023-09-15",
        "close": 13.879086,
        "direction_boundary": 15.589575,
        "core_momentum": -0.10972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224387
      },
      {
        "date": "2023-09-22",
        "close": 13.624962,
        "direction_boundary": 14.444716,
        "core_momentum": -0.056751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2023-09-29",
        "close": 13.364778,
        "direction_boundary": 14.086838,
        "core_momentum": -0.051258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223259
      },
      {
        "date": "2023-10-06",
        "close": 13.277985,
        "direction_boundary": 14.137796,
        "core_momentum": -0.060816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2023-10-13",
        "close": 13.066378,
        "direction_boundary": 13.422235,
        "core_momentum": -0.026512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222156
      },
      {
        "date": "2023-10-20",
        "close": 12.554709,
        "direction_boundary": 13.275498,
        "core_momentum": -0.054295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22412
      },
      {
        "date": "2023-10-27",
        "close": 12.222979,
        "direction_boundary": 12.968578,
        "core_momentum": -0.057493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222898
      },
      {
        "date": "2023-11-03",
        "close": 13.21592,
        "direction_boundary": 14.14754,
        "core_momentum": -0.06585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253864
      },
      {
        "date": "2023-11-10",
        "close": 13.027086,
        "direction_boundary": 15.281779,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252631
      },
      {
        "date": "2023-11-17",
        "close": 13.677253,
        "direction_boundary": 15.428808,
        "core_momentum": -0.113525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2023-11-24",
        "close": 13.803436,
        "direction_boundary": 15.092658,
        "core_momentum": -0.08542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261668
      },
      {
        "date": "2023-12-01",
        "close": 13.629263,
        "direction_boundary": 16.500591,
        "core_momentum": -0.174014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254837
      },
      {
        "date": "2023-12-08",
        "close": 13.361064,
        "direction_boundary": 16.788024,
        "core_momentum": -0.204131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255699
      },
      {
        "date": "2023-12-15",
        "close": 13.492427,
        "direction_boundary": 16.373731,
        "core_momentum": -0.175971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2023-12-22",
        "close": 13.477082,
        "direction_boundary": 16.251938,
        "core_momentum": -0.17074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23077
      },
      {
        "date": "2023-12-29",
        "close": 13.737657,
        "direction_boundary": 16.450607,
        "core_momentum": -0.164915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228317
      },
      {
        "date": "2024-01-05",
        "close": 13.115443,
        "direction_boundary": 17.294685,
        "core_momentum": -0.241649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235394
      },
      {
        "date": "2024-01-12",
        "close": 12.80854,
        "direction_boundary": 17.936683,
        "core_momentum": -0.285903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2024-01-19",
        "close": 12.307622,
        "direction_boundary": 17.577344,
        "core_momentum": -0.299802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229357
      },
      {
        "date": "2024-01-26",
        "close": 12.386303,
        "direction_boundary": 17.818398,
        "core_momentum": -0.304859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215456
      },
      {
        "date": "2024-02-02",
        "close": 12.409272,
        "direction_boundary": 17.541488,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214062
      },
      {
        "date": "2024-02-09",
        "close": 12.621954,
        "direction_boundary": 16.700333,
        "core_momentum": -0.244209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198225
      },
      {
        "date": "2024-02-16",
        "close": 12.901686,
        "direction_boundary": 16.530114,
        "core_momentum": -0.219504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195735
      },
      {
        "date": "2024-02-23",
        "close": 13.102053,
        "direction_boundary": 15.991981,
        "core_momentum": -0.180711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2024-03-01",
        "close": 13.346403,
        "direction_boundary": 16.588283,
        "core_momentum": -0.195432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197512
      },
      {
        "date": "2024-03-08",
        "close": 13.236739,
        "direction_boundary": 15.569699,
        "core_momentum": -0.14984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2024-03-15",
        "close": 13.43046,
        "direction_boundary": 15.667523,
        "core_momentum": -0.142783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2024-03-22",
        "close": 13.41746,
        "direction_boundary": 15.884706,
        "core_momentum": -0.155322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2024-03-29",
        "close": 13.395273,
        "direction_boundary": 16.023161,
        "core_momentum": -0.164006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19169
      },
      {
        "date": "2024-04-05",
        "close": 13.686148,
        "direction_boundary": 16.1888,
        "core_momentum": -0.154592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193683
      },
      {
        "date": "2024-04-12",
        "close": 13.581761,
        "direction_boundary": 16.023161,
        "core_momentum": -0.152367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192534
      },
      {
        "date": "2024-04-19",
        "close": 13.048296,
        "direction_boundary": 15.516499,
        "core_momentum": -0.15907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192587
      },
      {
        "date": "2024-04-26",
        "close": 13.590753,
        "direction_boundary": 15.756481,
        "core_momentum": -0.13745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195507
      },
      {
        "date": "2024-05-03",
        "close": 14.323804,
        "direction_boundary": 15.767102,
        "core_momentum": -0.091539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17863
      },
      {
        "date": "2024-05-10",
        "close": 14.168299,
        "direction_boundary": 15.364014,
        "core_momentum": -0.077826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178014
      },
      {
        "date": "2024-05-17",
        "close": 14.431318,
        "direction_boundary": 15.292399,
        "core_momentum": -0.056308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16716
      },
      {
        "date": "2024-05-24",
        "close": 14.196839,
        "direction_boundary": 14.825491,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168734
      },
      {
        "date": "2024-05-31",
        "close": 13.727589,
        "direction_boundary": 15.418188,
        "core_momentum": -0.10965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174542
      },
      {
        "date": "2024-06-07",
        "close": 13.214454,
        "direction_boundary": 15.326501,
        "core_momentum": -0.137804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2024-06-14",
        "close": 12.951045,
        "direction_boundary": 15.635467,
        "core_momentum": -0.171688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181857
      },
      {
        "date": "2024-06-21",
        "close": 12.841826,
        "direction_boundary": 14.442178,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2024-06-28",
        "close": 12.819491,
        "direction_boundary": 14.874665,
        "core_momentum": -0.138166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2024-07-05",
        "close": 13.334588,
        "direction_boundary": 14.620674,
        "core_momentum": -0.087964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177202
      },
      {
        "date": "2024-07-12",
        "close": 13.30812,
        "direction_boundary": 15.323051,
        "core_momentum": -0.131497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173769
      },
      {
        "date": "2024-07-19",
        "close": 12.855306,
        "direction_boundary": 15.279451,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171395
      },
      {
        "date": "2024-07-26",
        "close": 12.510924,
        "direction_boundary": 16.040253,
        "core_momentum": -0.22003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175806
      },
      {
        "date": "2024-08-02",
        "close": 12.269462,
        "direction_boundary": 15.56719,
        "core_momentum": -0.211838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2024-08-09",
        "close": 12.097665,
        "direction_boundary": 14.528402,
        "core_momentum": -0.167309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2024-08-16",
        "close": 12.668356,
        "direction_boundary": 13.979259,
        "core_momentum": -0.093775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2024-08-23",
        "close": 12.968461,
        "direction_boundary": 13.979649,
        "core_momentum": -0.072333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2024-08-30",
        "close": 13.125302,
        "direction_boundary": 14.231396,
        "core_momentum": -0.077722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187037
      },
      {
        "date": "2024-09-06",
        "close": 12.62644,
        "direction_boundary": 13.823684,
        "core_momentum": -0.086608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194164
      },
      {
        "date": "2024-09-13",
        "close": 12.779247,
        "direction_boundary": 13.879086,
        "core_momentum": -0.079244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2024-09-20",
        "close": 12.146196,
        "direction_boundary": 13.624962,
        "core_momentum": -0.108534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205273
      },
      {
        "date": "2024-09-27",
        "close": 13.058479,
        "direction_boundary": 13.364778,
        "core_momentum": -0.022918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230941
      },
      {
        "date": "2024-10-04",
        "close": 13.010988,
        "direction_boundary": 13.277985,
        "core_momentum": -0.020108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2024-10-11",
        "close": 12.545043,
        "direction_boundary": 13.066378,
        "core_momentum": -0.039899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233548
      },
      {
        "date": "2024-10-18",
        "close": 12.508489,
        "direction_boundary": 12.554709,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227372
      },
      {
        "date": "2024-10-25",
        "close": 12.331727,
        "direction_boundary": 12.222979,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219534
      },
      {
        "date": "2024-11-01",
        "close": 12.134077,
        "direction_boundary": 13.21592,
        "core_momentum": -0.081859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2024-11-08",
        "close": 12.291724,
        "direction_boundary": 13.027086,
        "core_momentum": -0.056449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206076
      },
      {
        "date": "2024-11-15",
        "close": 12.040277,
        "direction_boundary": 13.677253,
        "core_momentum": -0.119686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204141
      },
      {
        "date": "2024-11-22",
        "close": 11.971307,
        "direction_boundary": 13.803436,
        "core_momentum": -0.13273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203693
      },
      {
        "date": "2024-11-29",
        "close": 12.229454,
        "direction_boundary": 13.629263,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203348
      },
      {
        "date": "2024-12-06",
        "close": 12.719046,
        "direction_boundary": 13.361064,
        "core_momentum": -0.048051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206021
      },
      {
        "date": "2024-12-13",
        "close": 12.391534,
        "direction_boundary": 13.492427,
        "core_momentum": -0.081593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207261
      },
      {
        "date": "2024-12-20",
        "close": 12.245232,
        "direction_boundary": 13.477082,
        "core_momentum": -0.091403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207537
      },
      {
        "date": "2024-12-27",
        "close": 12.156504,
        "direction_boundary": 13.737657,
        "core_momentum": -0.115096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2025-01-03",
        "close": 12.087001,
        "direction_boundary": 13.115443,
        "core_momentum": -0.078415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19891
      },
      {
        "date": "2025-01-10",
        "close": 12.325678,
        "direction_boundary": 12.80854,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201524
      },
      {
        "date": "2025-01-17",
        "close": 12.648746,
        "direction_boundary": 12.307622,
        "core_momentum": 0.027716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199965
      },
      {
        "date": "2025-01-24",
        "close": 12.836751,
        "direction_boundary": 12.386303,
        "core_momentum": 0.036367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197272
      },
      {
        "date": "2025-01-31",
        "close": 12.816245,
        "direction_boundary": 12.409272,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195106
      },
      {
        "date": "2025-02-07",
        "close": 12.880326,
        "direction_boundary": 12.621954,
        "core_momentum": 0.02047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19381
      },
      {
        "date": "2025-02-14",
        "close": 13.205662,
        "direction_boundary": 12.901686,
        "core_momentum": 0.023561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186351
      },
      {
        "date": "2025-02-21",
        "close": 13.452226,
        "direction_boundary": 13.102053,
        "core_momentum": 0.026727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185322
      },
      {
        "date": "2025-02-28",
        "close": 12.930014,
        "direction_boundary": 13.346403,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193071
      },
      {
        "date": "2025-03-07",
        "close": 13.205859,
        "direction_boundary": 13.236739,
        "core_momentum": -0.002333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187156
      },
      {
        "date": "2025-03-14",
        "close": 13.289756,
        "direction_boundary": 13.43046,
        "core_momentum": -0.010476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186694
      },
      {
        "date": "2025-03-21",
        "close": 13.143287,
        "direction_boundary": 13.41746,
        "core_momentum": -0.020434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17198
      },
      {
        "date": "2025-03-28",
        "close": 12.737834,
        "direction_boundary": 13.395273,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146568
      },
      {
        "date": "2025-04-04",
        "close": 11.527296,
        "direction_boundary": 13.686148,
        "core_momentum": -0.15774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200796
      },
      {
        "date": "2025-04-11",
        "close": 12.036285,
        "direction_boundary": 13.581761,
        "core_momentum": -0.113791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205886
      },
      {
        "date": "2025-04-18",
        "close": 12.199137,
        "direction_boundary": 13.048296,
        "core_momentum": -0.065078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206922
      },
      {
        "date": "2025-04-25",
        "close": 12.981422,
        "direction_boundary": 13.590753,
        "core_momentum": -0.044834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22357
      },
      {
        "date": "2025-05-02",
        "close": 13.461195,
        "direction_boundary": 14.323804,
        "core_momentum": -0.060222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226869
      },
      {
        "date": "2025-05-09",
        "close": 13.457543,
        "direction_boundary": 14.168299,
        "core_momentum": -0.050165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226569
      },
      {
        "date": "2025-05-16",
        "close": 13.640136,
        "direction_boundary": 14.431318,
        "core_momentum": -0.054824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224225
      },
      {
        "date": "2025-05-23",
        "close": 13.913333,
        "direction_boundary": 14.196839,
        "core_momentum": -0.01997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224624
      },
      {
        "date": "2025-05-30",
        "close": 14.00157,
        "direction_boundary": 13.727589,
        "core_momentum": 0.019958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223507
      },
      {
        "date": "2025-06-06",
        "close": 14.449463,
        "direction_boundary": 13.214454,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221391
      },
      {
        "date": "2025-06-13",
        "close": 14.420545,
        "direction_boundary": 12.951045,
        "core_momentum": 0.113466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217126
      },
      {
        "date": "2025-06-20",
        "close": 13.967462,
        "direction_boundary": 12.841826,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-06-27",
        "close": 14.615506,
        "direction_boundary": 12.819491,
        "core_momentum": 0.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228179
      },
      {
        "date": "2025-07-04",
        "close": 14.675977,
        "direction_boundary": 13.334588,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22748
      },
      {
        "date": "2025-07-11",
        "close": 15.080942,
        "direction_boundary": 13.30812,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228541
      },
      {
        "date": "2025-07-18",
        "close": 15.143903,
        "direction_boundary": 12.855306,
        "core_momentum": 0.178027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2025-07-25",
        "close": 15.842555,
        "direction_boundary": 12.510924,
        "core_momentum": 0.266298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232993
      },
      {
        "date": "2025-08-01",
        "close": 15.104652,
        "direction_boundary": 12.269462,
        "core_momentum": 0.231077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245274
      },
      {
        "date": "2025-08-08",
        "close": 15.710257,
        "direction_boundary": 12.097665,
        "core_momentum": 0.298619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2025-08-15",
        "close": 15.987606,
        "direction_boundary": 12.668356,
        "core_momentum": 0.262011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248663
      },
      {
        "date": "2025-08-22",
        "close": 16.30291,
        "direction_boundary": 12.968461,
        "core_momentum": 0.25712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2025-08-29",
        "close": 16.41638,
        "direction_boundary": 13.125302,
        "core_momentum": 0.250743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239374
      },
      {
        "date": "2025-09-05",
        "close": 16.58275,
        "direction_boundary": 12.62644,
        "core_momentum": 0.313335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238763
      },
      {
        "date": "2025-09-12",
        "close": 17.09461,
        "direction_boundary": 12.779247,
        "core_momentum": 0.337685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2406
      },
      {
        "date": "2025-09-19",
        "close": 17.252081,
        "direction_boundary": 12.146196,
        "core_momentum": 0.420369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2025-09-26",
        "close": 17.095706,
        "direction_boundary": 13.058479,
        "core_momentum": 0.309165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2025-10-03",
        "close": 18.130034,
        "direction_boundary": 13.010988,
        "core_momentum": 0.39344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2025-10-10",
        "close": 16.59419,
        "direction_boundary": 12.545043,
        "core_momentum": 0.322769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2025-10-17",
        "close": 16.939232,
        "direction_boundary": 12.508489,
        "core_momentum": 0.354219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227991
      },
      {
        "date": "2025-10-24",
        "close": 17.242115,
        "direction_boundary": 12.331727,
        "core_momentum": 0.398191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216735
      },
      {
        "date": "2025-10-31",
        "close": 17.451412,
        "direction_boundary": 12.134077,
        "core_momentum": 0.438215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213644
      },
      {
        "date": "2025-11-07",
        "close": 17.036804,
        "direction_boundary": 12.291724,
        "core_momentum": 0.386039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218417
      },
      {
        "date": "2025-11-14",
        "close": 16.464725,
        "direction_boundary": 12.040277,
        "core_momentum": 0.367471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226339
      },
      {
        "date": "2025-11-21",
        "close": 15.637502,
        "direction_boundary": 11.971307,
        "core_momentum": 0.306249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23965
      },
      {
        "date": "2025-11-28",
        "close": 16.30516,
        "direction_boundary": 12.229454,
        "core_momentum": 0.33327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245181
      },
      {
        "date": "2025-12-05",
        "close": 16.701231,
        "direction_boundary": 12.719046,
        "core_momentum": 0.313088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243832
      },
      {
        "date": "2025-12-12",
        "close": 16.712393,
        "direction_boundary": 12.391534,
        "core_momentum": 0.348694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243694
      },
      {
        "date": "2025-12-19",
        "close": 16.74881,
        "direction_boundary": 12.245232,
        "core_momentum": 0.367782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237686
      },
      {
        "date": "2025-12-26",
        "close": 17.345446,
        "direction_boundary": 12.156504,
        "core_momentum": 0.426845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2026-01-02",
        "close": 17.198282,
        "direction_boundary": 12.087001,
        "core_momentum": 0.422874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235679
      },
      {
        "date": "2026-01-09",
        "close": 18.373496,
        "direction_boundary": 12.325678,
        "core_momentum": 0.490668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2026-01-16",
        "close": 18.462492,
        "direction_boundary": 12.648746,
        "core_momentum": 0.45963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2026-01-23",
        "close": 19.02321,
        "direction_boundary": 12.836751,
        "core_momentum": 0.481933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244734
      },
      {
        "date": "2026-01-30",
        "close": 19.205593,
        "direction_boundary": 12.816245,
        "core_momentum": 0.498535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231654
      },
      {
        "date": "2026-02-06",
        "close": 18.827657,
        "direction_boundary": 12.880326,
        "core_momentum": 0.461738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230826
      },
      {
        "date": "2026-02-13",
        "close": 20.24372,
        "direction_boundary": 13.205662,
        "core_momentum": 0.532958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247832
      },
      {
        "date": "2026-02-20",
        "close": 20.248409,
        "direction_boundary": 13.452226,
        "core_momentum": 0.505209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2026-02-27",
        "close": 19.904495,
        "direction_boundary": 12.930014,
        "core_momentum": 0.539402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250157
      },
      {
        "date": "2026-03-06",
        "close": 19.35575,
        "direction_boundary": 13.205859,
        "core_momentum": 0.465694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254862
      },
      {
        "date": "2026-03-13",
        "close": 18.350249,
        "direction_boundary": 13.289756,
        "core_momentum": 0.380781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265049
      },
      {
        "date": "2026-03-20",
        "close": 17.932204,
        "direction_boundary": 13.143287,
        "core_momentum": 0.364362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267238
      },
      {
        "date": "2026-03-27",
        "close": 17.490015,
        "direction_boundary": 12.737834,
        "core_momentum": 0.373076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269392
      },
      {
        "date": "2026-04-03",
        "close": 18.469775,
        "direction_boundary": 11.527296,
        "core_momentum": 0.602264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26763
      },
      {
        "date": "2026-04-10",
        "close": 20.468207,
        "direction_boundary": 12.036285,
        "core_momentum": 0.700542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271487
      },
      {
        "date": "2026-04-17",
        "close": 21.068135,
        "direction_boundary": 12.199137,
        "core_momentum": 0.727018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2026-04-24",
        "close": 20.91718,
        "direction_boundary": 12.981422,
        "core_momentum": 0.611317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272979
      },
      {
        "date": "2026-05-01",
        "close": 21.19285,
        "direction_boundary": 13.461195,
        "core_momentum": 0.574366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2026-05-08",
        "close": 22.449677,
        "direction_boundary": 13.457543,
        "core_momentum": 0.668185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2026-05-15",
        "close": 21.465926,
        "direction_boundary": 13.640136,
        "core_momentum": 0.573733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281413
      },
      {
        "date": "2026-05-22",
        "close": 21.583657,
        "direction_boundary": 13.913333,
        "core_momentum": 0.551293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267137
      },
      {
        "date": "2026-05-29",
        "close": 22.578383,
        "direction_boundary": 14.00157,
        "core_momentum": 0.612561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267889
      },
      {
        "date": "2026-06-05",
        "close": 21.955207,
        "direction_boundary": 14.449463,
        "core_momentum": 0.519448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273083
      },
      {
        "date": "2026-06-12",
        "close": 23.6643,
        "direction_boundary": 14.420545,
        "core_momentum": 0.641013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286813
      },
      {
        "date": "2026-06-19",
        "close": 25.6848,
        "direction_boundary": 13.967462,
        "core_momentum": 0.838902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301531
      },
      {
        "date": "2026-06-26",
        "close": 24.9725,
        "direction_boundary": 14.615506,
        "core_momentum": 0.708631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306428
      },
      {
        "date": "2026-07-03",
        "close": 24.5548,
        "direction_boundary": 14.675977,
        "core_momentum": 0.673129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307872
      },
      {
        "date": "2026-07-10",
        "close": 24.415,
        "direction_boundary": 15.080942,
        "core_momentum": 0.618931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299415
      },
      {
        "date": "2026-07-17",
        "close": 22.5831,
        "direction_boundary": 15.143903,
        "core_momentum": 0.491234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323827
      },
      {
        "date": "2026-07-24",
        "close": 22.6821,
        "direction_boundary": 15.842555,
        "core_momentum": 0.43172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322263
      },
      {
        "date": "2026-07-31",
        "close": 22.3702,
        "direction_boundary": 15.104652,
        "core_momentum": 0.481014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32349
      },
      {
        "date": "2026-08-07",
        "close": 23.52,
        "direction_boundary": 15.710257,
        "core_momentum": 0.497111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.979259,
        "volume": 7054
      },
      {
        "date": "2023-08-25",
        "close": 13.979649,
        "volume": 2304
      },
      {
        "date": "2023-09-01",
        "close": 14.231396,
        "volume": 5654
      },
      {
        "date": "2023-09-08",
        "close": 13.823684,
        "volume": 2092
      },
      {
        "date": "2023-09-15",
        "close": 13.879086,
        "volume": 3359
      },
      {
        "date": "2023-09-22",
        "close": 13.624962,
        "volume": 3620
      },
      {
        "date": "2023-09-29",
        "close": 13.364778,
        "volume": 3387
      },
      {
        "date": "2023-10-06",
        "close": 13.277985,
        "volume": 10711
      },
      {
        "date": "2023-10-13",
        "close": 13.066378,
        "volume": 3078
      },
      {
        "date": "2023-10-20",
        "close": 12.554709,
        "volume": 1432
      },
      {
        "date": "2023-10-27",
        "close": 12.222979,
        "volume": 3055
      },
      {
        "date": "2023-11-03",
        "close": 13.21592,
        "volume": 2563
      },
      {
        "date": "2023-11-10",
        "close": 13.027086,
        "volume": 3939
      },
      {
        "date": "2023-11-17",
        "close": 13.677253,
        "volume": 2802
      },
      {
        "date": "2023-11-24",
        "close": 13.803436,
        "volume": 21041
      },
      {
        "date": "2023-12-01",
        "close": 13.629263,
        "volume": 9313
      },
      {
        "date": "2023-12-08",
        "close": 13.361064,
        "volume": 14947
      },
      {
        "date": "2023-12-15",
        "close": 13.492427,
        "volume": 2196
      },
      {
        "date": "2023-12-22",
        "close": 13.477082,
        "volume": 16676
      },
      {
        "date": "2023-12-29",
        "close": 13.737657,
        "volume": 4775
      },
      {
        "date": "2024-01-05",
        "close": 13.115443,
        "volume": 9334
      },
      {
        "date": "2024-01-12",
        "close": 12.80854,
        "volume": 4287
      },
      {
        "date": "2024-01-19",
        "close": 12.307622,
        "volume": 1631
      },
      {
        "date": "2024-01-26",
        "close": 12.386303,
        "volume": 15034
      },
      {
        "date": "2024-02-02",
        "close": 12.409272,
        "volume": 6413
      },
      {
        "date": "2024-02-09",
        "close": 12.621954,
        "volume": 4005
      },
      {
        "date": "2024-02-16",
        "close": 12.901686,
        "volume": 33933
      },
      {
        "date": "2024-02-23",
        "close": 13.102053,
        "volume": 3721
      },
      {
        "date": "2024-03-01",
        "close": 13.346403,
        "volume": 6092
      },
      {
        "date": "2024-03-08",
        "close": 13.236739,
        "volume": 7973
      },
      {
        "date": "2024-03-15",
        "close": 13.43046,
        "volume": 1498
      },
      {
        "date": "2024-03-22",
        "close": 13.41746,
        "volume": 2286
      },
      {
        "date": "2024-03-29",
        "close": 13.395273,
        "volume": 9258
      },
      {
        "date": "2024-04-05",
        "close": 13.686148,
        "volume": 11265
      },
      {
        "date": "2024-04-12",
        "close": 13.581761,
        "volume": 9766
      },
      {
        "date": "2024-04-19",
        "close": 13.048296,
        "volume": 3235
      },
      {
        "date": "2024-04-26",
        "close": 13.590753,
        "volume": 3494
      },
      {
        "date": "2024-05-03",
        "close": 14.323804,
        "volume": 49345
      },
      {
        "date": "2024-05-10",
        "close": 14.168299,
        "volume": 17725
      },
      {
        "date": "2024-05-17",
        "close": 14.431318,
        "volume": 4992
      },
      {
        "date": "2024-05-24",
        "close": 14.196839,
        "volume": 7177
      },
      {
        "date": "2024-05-31",
        "close": 13.727589,
        "volume": 4903
      },
      {
        "date": "2024-06-07",
        "close": 13.214454,
        "volume": 5736
      },
      {
        "date": "2024-06-14",
        "close": 12.951045,
        "volume": 6008
      },
      {
        "date": "2024-06-21",
        "close": 12.841826,
        "volume": 5277
      },
      {
        "date": "2024-06-28",
        "close": 12.819491,
        "volume": 3406
      },
      {
        "date": "2024-07-05",
        "close": 13.334588,
        "volume": 7623
      },
      {
        "date": "2024-07-12",
        "close": 13.30812,
        "volume": 3321
      },
      {
        "date": "2024-07-19",
        "close": 12.855306,
        "volume": 5388
      },
      {
        "date": "2024-07-26",
        "close": 12.510924,
        "volume": 2861
      },
      {
        "date": "2024-08-02",
        "close": 12.269462,
        "volume": 1235
      },
      {
        "date": "2024-08-09",
        "close": 12.097665,
        "volume": 7590
      },
      {
        "date": "2024-08-16",
        "close": 12.668356,
        "volume": 1408
      },
      {
        "date": "2024-08-23",
        "close": 12.968461,
        "volume": 2610
      },
      {
        "date": "2024-08-30",
        "close": 13.125302,
        "volume": 1646
      },
      {
        "date": "2024-09-06",
        "close": 12.62644,
        "volume": 332
      },
      {
        "date": "2024-09-13",
        "close": 12.779247,
        "volume": 39469
      },
      {
        "date": "2024-09-20",
        "close": 12.146196,
        "volume": 4336
      },
      {
        "date": "2024-09-27",
        "close": 13.058479,
        "volume": 6125
      },
      {
        "date": "2024-10-04",
        "close": 13.010988,
        "volume": 4597
      },
      {
        "date": "2024-10-11",
        "close": 12.545043,
        "volume": 26927
      },
      {
        "date": "2024-10-18",
        "close": 12.508489,
        "volume": 4742
      },
      {
        "date": "2024-10-25",
        "close": 12.331727,
        "volume": 7260
      },
      {
        "date": "2024-11-01",
        "close": 12.134077,
        "volume": 3635
      },
      {
        "date": "2024-11-08",
        "close": 12.291724,
        "volume": 5332
      },
      {
        "date": "2024-11-15",
        "close": 12.040277,
        "volume": 4109
      },
      {
        "date": "2024-11-22",
        "close": 11.971307,
        "volume": 5381
      },
      {
        "date": "2024-11-29",
        "close": 12.229454,
        "volume": 4684
      },
      {
        "date": "2024-12-06",
        "close": 12.719046,
        "volume": 7729
      },
      {
        "date": "2024-12-13",
        "close": 12.391534,
        "volume": 2425
      },
      {
        "date": "2024-12-20",
        "close": 12.245232,
        "volume": 4836
      },
      {
        "date": "2024-12-27",
        "close": 12.156504,
        "volume": 1741
      },
      {
        "date": "2025-01-03",
        "close": 12.087001,
        "volume": 4340
      },
      {
        "date": "2025-01-10",
        "close": 12.325678,
        "volume": 2932
      },
      {
        "date": "2025-01-17",
        "close": 12.648746,
        "volume": 2910
      },
      {
        "date": "2025-01-24",
        "close": 12.836751,
        "volume": 3265
      },
      {
        "date": "2025-01-31",
        "close": 12.816245,
        "volume": 4999
      },
      {
        "date": "2025-02-07",
        "close": 12.880326,
        "volume": 14495
      },
      {
        "date": "2025-02-14",
        "close": 13.205662,
        "volume": 4445
      },
      {
        "date": "2025-02-21",
        "close": 13.452226,
        "volume": 1903
      },
      {
        "date": "2025-02-28",
        "close": 12.930014,
        "volume": 4338
      },
      {
        "date": "2025-03-07",
        "close": 13.205859,
        "volume": 7178
      },
      {
        "date": "2025-03-14",
        "close": 13.289756,
        "volume": 3095
      },
      {
        "date": "2025-03-21",
        "close": 13.143287,
        "volume": 975
      },
      {
        "date": "2025-03-28",
        "close": 12.737834,
        "volume": 748
      },
      {
        "date": "2025-04-04",
        "close": 11.527296,
        "volume": 4564
      },
      {
        "date": "2025-04-11",
        "close": 12.036285,
        "volume": 14737
      },
      {
        "date": "2025-04-18",
        "close": 12.199137,
        "volume": 1667
      },
      {
        "date": "2025-04-25",
        "close": 12.981422,
        "volume": 5151
      },
      {
        "date": "2025-05-02",
        "close": 13.461195,
        "volume": 12720
      },
      {
        "date": "2025-05-09",
        "close": 13.457543,
        "volume": 1843
      },
      {
        "date": "2025-05-16",
        "close": 13.640136,
        "volume": 4870
      },
      {
        "date": "2025-05-23",
        "close": 13.913333,
        "volume": 10625
      },
      {
        "date": "2025-05-30",
        "close": 14.00157,
        "volume": 3493
      },
      {
        "date": "2025-06-06",
        "close": 14.449463,
        "volume": 5898
      },
      {
        "date": "2025-06-13",
        "close": 14.420545,
        "volume": 4481
      },
      {
        "date": "2025-06-20",
        "close": 13.967462,
        "volume": 4755
      },
      {
        "date": "2025-06-27",
        "close": 14.615506,
        "volume": 1652
      },
      {
        "date": "2025-07-04",
        "close": 14.675977,
        "volume": 2353
      },
      {
        "date": "2025-07-11",
        "close": 15.080942,
        "volume": 3530
      },
      {
        "date": "2025-07-18",
        "close": 15.143903,
        "volume": 7662
      },
      {
        "date": "2025-07-25",
        "close": 15.842555,
        "volume": 4004
      },
      {
        "date": "2025-08-01",
        "close": 15.104652,
        "volume": 4175
      },
      {
        "date": "2025-08-08",
        "close": 15.710257,
        "volume": 3385
      },
      {
        "date": "2025-08-15",
        "close": 15.987606,
        "volume": 7356
      },
      {
        "date": "2025-08-22",
        "close": 16.30291,
        "volume": 6450
      },
      {
        "date": "2025-08-29",
        "close": 16.41638,
        "volume": 21054
      },
      {
        "date": "2025-09-05",
        "close": 16.58275,
        "volume": 6862
      },
      {
        "date": "2025-09-12",
        "close": 17.09461,
        "volume": 8420
      },
      {
        "date": "2025-09-19",
        "close": 17.252081,
        "volume": 5836
      },
      {
        "date": "2025-09-26",
        "close": 17.095706,
        "volume": 18821
      },
      {
        "date": "2025-10-03",
        "close": 18.130034,
        "volume": 3942
      },
      {
        "date": "2025-10-10",
        "close": 16.59419,
        "volume": 8454
      },
      {
        "date": "2025-10-17",
        "close": 16.939232,
        "volume": 5530
      },
      {
        "date": "2025-10-24",
        "close": 17.242115,
        "volume": 6779
      },
      {
        "date": "2025-10-31",
        "close": 17.451412,
        "volume": 10783
      },
      {
        "date": "2025-11-07",
        "close": 17.036804,
        "volume": 4738
      },
      {
        "date": "2025-11-14",
        "close": 16.464725,
        "volume": 12978
      },
      {
        "date": "2025-11-21",
        "close": 15.637502,
        "volume": 9796
      },
      {
        "date": "2025-11-28",
        "close": 16.30516,
        "volume": 2795
      },
      {
        "date": "2025-12-05",
        "close": 16.701231,
        "volume": 2907
      },
      {
        "date": "2025-12-12",
        "close": 16.712393,
        "volume": 4148
      },
      {
        "date": "2025-12-19",
        "close": 16.74881,
        "volume": 7170
      },
      {
        "date": "2025-12-26",
        "close": 17.345446,
        "volume": 5582
      },
      {
        "date": "2026-01-02",
        "close": 17.198282,
        "volume": 3895
      },
      {
        "date": "2026-01-09",
        "close": 18.373496,
        "volume": 11396
      },
      {
        "date": "2026-01-16",
        "close": 18.462492,
        "volume": 4401
      },
      {
        "date": "2026-01-23",
        "close": 19.02321,
        "volume": 12414
      },
      {
        "date": "2026-01-30",
        "close": 19.205593,
        "volume": 10981
      },
      {
        "date": "2026-02-06",
        "close": 18.827657,
        "volume": 13243
      },
      {
        "date": "2026-02-13",
        "close": 20.24372,
        "volume": 49051
      },
      {
        "date": "2026-02-20",
        "close": 20.248409,
        "volume": 22415
      },
      {
        "date": "2026-02-27",
        "close": 19.904495,
        "volume": 125055
      },
      {
        "date": "2026-03-06",
        "close": 19.35575,
        "volume": 137498
      },
      {
        "date": "2026-03-13",
        "close": 18.350249,
        "volume": 26055
      },
      {
        "date": "2026-03-20",
        "close": 17.932204,
        "volume": 11640
      },
      {
        "date": "2026-03-27",
        "close": 17.490015,
        "volume": 33899
      },
      {
        "date": "2026-04-03",
        "close": 18.469775,
        "volume": 10680
      },
      {
        "date": "2026-04-10",
        "close": 20.468207,
        "volume": 14463
      },
      {
        "date": "2026-04-17",
        "close": 21.068135,
        "volume": 17819
      },
      {
        "date": "2026-04-24",
        "close": 20.91718,
        "volume": 8896
      },
      {
        "date": "2026-05-01",
        "close": 21.19285,
        "volume": 6577
      },
      {
        "date": "2026-05-08",
        "close": 22.449677,
        "volume": 52664
      },
      {
        "date": "2026-05-15",
        "close": 21.465926,
        "volume": 20885
      },
      {
        "date": "2026-05-22",
        "close": 21.583657,
        "volume": 8676
      },
      {
        "date": "2026-05-29",
        "close": 22.578383,
        "volume": 19850
      },
      {
        "date": "2026-06-05",
        "close": 21.955207,
        "volume": 19899
      },
      {
        "date": "2026-06-12",
        "close": 23.6643,
        "volume": 21923
      },
      {
        "date": "2026-06-19",
        "close": 25.6848,
        "volume": 40501
      },
      {
        "date": "2026-06-26",
        "close": 24.9725,
        "volume": 38190
      },
      {
        "date": "2026-07-03",
        "close": 24.5548,
        "volume": 23834
      },
      {
        "date": "2026-07-10",
        "close": 24.415,
        "volume": 8699
      },
      {
        "date": "2026-07-17",
        "close": 22.5831,
        "volume": 10334
      },
      {
        "date": "2026-07-24",
        "close": 22.6821,
        "volume": 11989
      },
      {
        "date": "2026-07-31",
        "close": 22.3702,
        "volume": 12915
      },
      {
        "date": "2026-08-07",
        "close": 23.52,
        "volume": 27215
      }
    ],
    "sharemaestro_context": {
      "trend": 21.187986,
      "fair_value": 15.268281,
      "market_activity": 15.206643,
      "market_dynamics": -0.33327,
      "relative_strength": 8.788983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.029058,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.035236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.063762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.164524,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.209833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.153195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.255901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.089418
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.594225
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.01579
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.063523
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.076049
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.679812
      }
    ]
  }
}