{
  "ticker": {
    "uuid": "89e3b26f-8994-4974-a7b8-042064c5fa3a",
    "symbol": "PRU",
    "name": "Prudential Financial, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.779388,
    "boundary_margin": 0.268432,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186333,
    "volatility_stability": 0.6295,
    "risk_context": 0.5367,
    "current_regime": {
      "move": 0.185102,
      "interruption": -0.015576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.661003,
        "direction_boundary": 82.348328,
        "core_momentum": -0.117638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302265
      },
      {
        "date": "2023-08-25",
        "close": 74.750786,
        "direction_boundary": 80.729996,
        "core_momentum": -0.074064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301859
      },
      {
        "date": "2023-09-01",
        "close": 76.573982,
        "direction_boundary": 78.843285,
        "core_momentum": -0.028782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303868
      },
      {
        "date": "2023-09-08",
        "close": 76.711578,
        "direction_boundary": 79.583336,
        "core_momentum": -0.036085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274177
      },
      {
        "date": "2023-09-15",
        "close": 79.859161,
        "direction_boundary": 73.850006,
        "core_momentum": 0.08137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196454
      },
      {
        "date": "2023-09-22",
        "close": 78.121964,
        "direction_boundary": 73.923203,
        "core_momentum": 0.056799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2023-09-29",
        "close": 77.726364,
        "direction_boundary": 72.727745,
        "core_momentum": 0.068731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2023-10-06",
        "close": 74.922791,
        "direction_boundary": 75.9319,
        "core_momentum": -0.01329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179666
      },
      {
        "date": "2023-10-13",
        "close": 77.038383,
        "direction_boundary": 79.249893,
        "core_momentum": -0.027906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181056
      },
      {
        "date": "2023-10-20",
        "close": 73.873596,
        "direction_boundary": 80.2827,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1932
      },
      {
        "date": "2023-10-27",
        "close": 72.635201,
        "direction_boundary": 83.698311,
        "core_momentum": -0.132178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194199
      },
      {
        "date": "2023-11-03",
        "close": 75.645172,
        "direction_boundary": 85.324791,
        "core_momentum": -0.113444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188473
      },
      {
        "date": "2023-11-10",
        "close": 73.667206,
        "direction_boundary": 86.072952,
        "core_momentum": -0.144131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192339
      },
      {
        "date": "2023-11-17",
        "close": 75.404388,
        "direction_boundary": 84.527809,
        "core_momentum": -0.107934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188555
      },
      {
        "date": "2023-11-24",
        "close": 76.512375,
        "direction_boundary": 85.646729,
        "core_momentum": -0.106652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188557
      },
      {
        "date": "2023-12-01",
        "close": 78.274689,
        "direction_boundary": 84.280991,
        "core_momentum": -0.071265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184957
      },
      {
        "date": "2023-12-08",
        "close": 80.769852,
        "direction_boundary": 79.212936,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187848
      },
      {
        "date": "2023-12-15",
        "close": 83.788467,
        "direction_boundary": 75.938469,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2023-12-22",
        "close": 82.357674,
        "direction_boundary": 76.942184,
        "core_momentum": 0.070384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190066
      },
      {
        "date": "2023-12-29",
        "close": 81.537575,
        "direction_boundary": 76.884598,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186043
      },
      {
        "date": "2024-01-05",
        "close": 82.933464,
        "direction_boundary": 78.250336,
        "core_momentum": 0.059848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2024-01-12",
        "close": 81.921448,
        "direction_boundary": 76.070099,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2024-01-19",
        "close": 82.113396,
        "direction_boundary": 74.342354,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2024-01-26",
        "close": 85.114563,
        "direction_boundary": 78.233887,
        "core_momentum": 0.08795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177655
      },
      {
        "date": "2024-02-02",
        "close": 83.404594,
        "direction_boundary": 77.452286,
        "core_momentum": 0.076851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2024-02-09",
        "close": 85.952087,
        "direction_boundary": 78.83448,
        "core_momentum": 0.090285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180685
      },
      {
        "date": "2024-02-16",
        "close": 89.657204,
        "direction_boundary": 80.773117,
        "core_momentum": 0.109988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2024-02-23",
        "close": 88.817635,
        "direction_boundary": 77.9226,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2024-03-01",
        "close": 88.110634,
        "direction_boundary": 77.472519,
        "core_momentum": 0.137315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2024-03-08",
        "close": 89.701385,
        "direction_boundary": 70.712936,
        "core_momentum": 0.268529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184458
      },
      {
        "date": "2024-03-15",
        "close": 91.247978,
        "direction_boundary": 61.911331,
        "core_momentum": 0.473849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178579
      },
      {
        "date": "2024-03-22",
        "close": 94.341125,
        "direction_boundary": 59.260845,
        "core_momentum": 0.591964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2024-03-29",
        "close": 95.976074,
        "direction_boundary": 63.38662,
        "core_momentum": 0.514138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177849
      },
      {
        "date": "2024-04-05",
        "close": 94.606247,
        "direction_boundary": 63.444946,
        "core_momentum": 0.491155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169058
      },
      {
        "date": "2024-04-12",
        "close": 91.557281,
        "direction_boundary": 64.778519,
        "core_momentum": 0.41339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176262
      },
      {
        "date": "2024-04-19",
        "close": 90.010704,
        "direction_boundary": 64.978561,
        "core_momentum": 0.385237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2024-04-26",
        "close": 91.159584,
        "direction_boundary": 64.211754,
        "core_momentum": 0.419671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2024-05-03",
        "close": 91.8666,
        "direction_boundary": 61.611286,
        "core_momentum": 0.491068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155214
      },
      {
        "date": "2024-05-10",
        "close": 96.992401,
        "direction_boundary": 60.811123,
        "core_momentum": 0.594978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160207
      },
      {
        "date": "2024-05-17",
        "close": 97.831955,
        "direction_boundary": 63.194901,
        "core_momentum": 0.548099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2024-05-24",
        "close": 97.787254,
        "direction_boundary": 63.169483,
        "core_momentum": 0.548014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159667
      },
      {
        "date": "2024-05-31",
        "close": 98.10025,
        "direction_boundary": 65.576248,
        "core_momentum": 0.495972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2024-06-07",
        "close": 97.697823,
        "direction_boundary": 66.508446,
        "core_momentum": 0.468954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156161
      },
      {
        "date": "2024-06-14",
        "close": 94.567917,
        "direction_boundary": 67.288116,
        "core_momentum": 0.405418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159601
      },
      {
        "date": "2024-06-21",
        "close": 98.055527,
        "direction_boundary": 65.694908,
        "core_momentum": 0.492589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162135
      },
      {
        "date": "2024-06-28",
        "close": 98.457932,
        "direction_boundary": 68.406769,
        "core_momentum": 0.439301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160397
      },
      {
        "date": "2024-07-05",
        "close": 96.535271,
        "direction_boundary": 69.677956,
        "core_momentum": 0.385449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163981
      },
      {
        "date": "2024-07-12",
        "close": 101.811417,
        "direction_boundary": 68.762688,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174332
      },
      {
        "date": "2024-07-19",
        "close": 101.677269,
        "direction_boundary": 72.322014,
        "core_momentum": 0.405897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2024-07-26",
        "close": 102.3927,
        "direction_boundary": 74.203369,
        "core_momentum": 0.379893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170035
      },
      {
        "date": "2024-08-02",
        "close": 90.275475,
        "direction_boundary": 75.118622,
        "core_momentum": 0.201772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248918
      },
      {
        "date": "2024-08-09",
        "close": 89.121887,
        "direction_boundary": 73.593193,
        "core_momentum": 0.211007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246702
      },
      {
        "date": "2024-08-16",
        "close": 92.600548,
        "direction_boundary": 72.661003,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245464
      },
      {
        "date": "2024-08-23",
        "close": 95.136314,
        "direction_boundary": 74.750786,
        "core_momentum": 0.272713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247491
      },
      {
        "date": "2024-08-30",
        "close": 98.170158,
        "direction_boundary": 76.573982,
        "core_momentum": 0.28203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250119
      },
      {
        "date": "2024-09-06",
        "close": 94.00428,
        "direction_boundary": 76.711578,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257701
      },
      {
        "date": "2024-09-13",
        "close": 95.091034,
        "direction_boundary": 79.859161,
        "core_momentum": 0.190734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257153
      },
      {
        "date": "2024-09-20",
        "close": 98.124878,
        "direction_boundary": 78.121964,
        "core_momentum": 0.256047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25669
      },
      {
        "date": "2024-09-27",
        "close": 98.8041,
        "direction_boundary": 77.726364,
        "core_momentum": 0.271179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2024-10-04",
        "close": 100.660645,
        "direction_boundary": 74.922791,
        "core_momentum": 0.343525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255924
      },
      {
        "date": "2024-10-11",
        "close": 102.87944,
        "direction_boundary": 77.038383,
        "core_momentum": 0.335431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252095
      },
      {
        "date": "2024-10-18",
        "close": 105.913284,
        "direction_boundary": 73.873596,
        "core_momentum": 0.43371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2024-10-25",
        "close": 103.468102,
        "direction_boundary": 72.635201,
        "core_momentum": 0.42449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255425
      },
      {
        "date": "2024-11-01",
        "close": 102.83416,
        "direction_boundary": 75.645172,
        "core_momentum": 0.359428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255839
      },
      {
        "date": "2024-11-08",
        "close": 103.558655,
        "direction_boundary": 73.667206,
        "core_momentum": 0.405763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2024-11-15",
        "close": 108.992432,
        "direction_boundary": 75.404388,
        "core_momentum": 0.445439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254596
      },
      {
        "date": "2024-11-22",
        "close": 112.837601,
        "direction_boundary": 76.512375,
        "core_momentum": 0.474763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2024-11-29",
        "close": 112.608734,
        "direction_boundary": 78.274689,
        "core_momentum": 0.438635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258157
      },
      {
        "date": "2024-12-06",
        "close": 109.495964,
        "direction_boundary": 80.769852,
        "core_momentum": 0.355654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262004
      },
      {
        "date": "2024-12-13",
        "close": 105.238808,
        "direction_boundary": 83.788467,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264181
      },
      {
        "date": "2024-12-20",
        "close": 103.819756,
        "direction_boundary": 82.357674,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261085
      },
      {
        "date": "2024-12-27",
        "close": 104.826828,
        "direction_boundary": 81.537575,
        "core_momentum": 0.285626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261279
      },
      {
        "date": "2025-01-03",
        "close": 105.46769,
        "direction_boundary": 82.933464,
        "core_momentum": 0.271715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2025-01-10",
        "close": 103.178894,
        "direction_boundary": 81.921448,
        "core_momentum": 0.259486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251299
      },
      {
        "date": "2025-01-17",
        "close": 106.703636,
        "direction_boundary": 82.113396,
        "core_momentum": 0.299467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255419
      },
      {
        "date": "2025-01-24",
        "close": 103.087334,
        "direction_boundary": 85.114563,
        "core_momentum": 0.21116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26018
      },
      {
        "date": "2025-01-31",
        "close": 107.207169,
        "direction_boundary": 83.404594,
        "core_momentum": 0.285387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2025-02-07",
        "close": 100.295006,
        "direction_boundary": 85.952087,
        "core_momentum": 0.166871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215689
      },
      {
        "date": "2025-02-14",
        "close": 97.868889,
        "direction_boundary": 89.657204,
        "core_momentum": 0.09159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213603
      },
      {
        "date": "2025-02-21",
        "close": 98.703392,
        "direction_boundary": 88.817635,
        "core_momentum": 0.111304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210813
      },
      {
        "date": "2025-02-28",
        "close": 101.485077,
        "direction_boundary": 88.110634,
        "core_momentum": 0.151791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209846
      },
      {
        "date": "2025-03-07",
        "close": 93.140015,
        "direction_boundary": 89.701385,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234689
      },
      {
        "date": "2025-03-14",
        "close": 91.554459,
        "direction_boundary": 91.247978,
        "core_momentum": 0.003359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235161
      },
      {
        "date": "2025-03-21",
        "close": 94.438141,
        "direction_boundary": 94.341125,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235051
      },
      {
        "date": "2025-03-28",
        "close": 94.623596,
        "direction_boundary": 95.976074,
        "core_momentum": -0.014092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2025-04-04",
        "close": 83.023972,
        "direction_boundary": 94.606247,
        "core_momentum": -0.122426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2025-04-11",
        "close": 78.443466,
        "direction_boundary": 91.557281,
        "core_momentum": -0.143231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297692
      },
      {
        "date": "2025-04-18",
        "close": 81.781479,
        "direction_boundary": 90.010704,
        "core_momentum": -0.091425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301527
      },
      {
        "date": "2025-04-25",
        "close": 83.877014,
        "direction_boundary": 91.159584,
        "core_momentum": -0.079888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304731
      },
      {
        "date": "2025-05-02",
        "close": 84.674431,
        "direction_boundary": 91.8666,
        "core_momentum": -0.078289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305695
      },
      {
        "date": "2025-05-09",
        "close": 85.379143,
        "direction_boundary": 96.992401,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305821
      },
      {
        "date": "2025-05-16",
        "close": 88.958229,
        "direction_boundary": 97.831955,
        "core_momentum": -0.090704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30226
      },
      {
        "date": "2025-05-23",
        "close": 84.284142,
        "direction_boundary": 97.787254,
        "core_momentum": -0.138087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302339
      },
      {
        "date": "2025-05-30",
        "close": 86.447197,
        "direction_boundary": 98.10025,
        "core_momentum": -0.118787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306359
      },
      {
        "date": "2025-06-06",
        "close": 86.672913,
        "direction_boundary": 97.697823,
        "core_momentum": -0.112847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305732
      },
      {
        "date": "2025-06-13",
        "close": 84.679131,
        "direction_boundary": 94.567917,
        "core_momentum": -0.104568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30328
      },
      {
        "date": "2025-06-20",
        "close": 85.95816,
        "direction_boundary": 98.055527,
        "core_momentum": -0.123373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30488
      },
      {
        "date": "2025-06-27",
        "close": 86.277901,
        "direction_boundary": 98.457932,
        "core_momentum": -0.123708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304332
      },
      {
        "date": "2025-07-04",
        "close": 86.654091,
        "direction_boundary": 96.535271,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304186
      },
      {
        "date": "2025-07-11",
        "close": 84.904839,
        "direction_boundary": 101.811417,
        "core_momentum": -0.166058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304047
      },
      {
        "date": "2025-07-18",
        "close": 83.249619,
        "direction_boundary": 101.677269,
        "core_momentum": -0.181237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298575
      },
      {
        "date": "2025-07-25",
        "close": 83.776291,
        "direction_boundary": 102.3927,
        "core_momentum": -0.181814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297117
      },
      {
        "date": "2025-08-01",
        "close": 81.613228,
        "direction_boundary": 90.275475,
        "core_momentum": -0.095953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290107
      },
      {
        "date": "2025-08-08",
        "close": 82.779388,
        "direction_boundary": 89.121887,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2025-08-15",
        "close": 85.299828,
        "direction_boundary": 92.600548,
        "core_momentum": -0.078841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283815
      },
      {
        "date": "2025-08-22",
        "close": 89.987267,
        "direction_boundary": 95.136314,
        "core_momentum": -0.054123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294832
      },
      {
        "date": "2025-08-29",
        "close": 89.39537,
        "direction_boundary": 98.170158,
        "core_momentum": -0.089383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291356
      },
      {
        "date": "2025-09-05",
        "close": 86.741386,
        "direction_boundary": 94.00428,
        "core_momentum": -0.077261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269864
      },
      {
        "date": "2025-09-12",
        "close": 86.951416,
        "direction_boundary": 95.091034,
        "core_momentum": -0.085598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269135
      },
      {
        "date": "2025-09-19",
        "close": 83.667343,
        "direction_boundary": 98.124878,
        "core_momentum": -0.147338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269354
      },
      {
        "date": "2025-09-26",
        "close": 84.927505,
        "direction_boundary": 98.8041,
        "core_momentum": -0.140446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270592
      },
      {
        "date": "2025-10-03",
        "close": 83.953743,
        "direction_boundary": 100.660645,
        "core_momentum": -0.165973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200424
      },
      {
        "date": "2025-10-10",
        "close": 83.113632,
        "direction_boundary": 102.87944,
        "core_momentum": -0.192126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18353
      },
      {
        "date": "2025-10-17",
        "close": 82.178062,
        "direction_boundary": 105.913284,
        "core_momentum": -0.224101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175276
      },
      {
        "date": "2025-10-24",
        "close": 84.297432,
        "direction_boundary": 103.468102,
        "core_momentum": -0.185281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175323
      },
      {
        "date": "2025-10-31",
        "close": 85.958557,
        "direction_boundary": 102.83416,
        "core_momentum": -0.164105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176932
      },
      {
        "date": "2025-11-07",
        "close": 86.569542,
        "direction_boundary": 103.558655,
        "core_momentum": -0.164053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176835
      },
      {
        "date": "2025-11-14",
        "close": 88.039742,
        "direction_boundary": 108.992432,
        "core_momentum": -0.19224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168735
      },
      {
        "date": "2025-11-21",
        "close": 89.405815,
        "direction_boundary": 112.837601,
        "core_momentum": -0.207659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151196
      },
      {
        "date": "2025-11-28",
        "close": 90.878479,
        "direction_boundary": 112.608734,
        "core_momentum": -0.192971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148947
      },
      {
        "date": "2025-12-05",
        "close": 92.641792,
        "direction_boundary": 109.495964,
        "core_momentum": -0.153925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150868
      },
      {
        "date": "2025-12-12",
        "close": 96.439697,
        "direction_boundary": 105.238808,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154748
      },
      {
        "date": "2025-12-19",
        "close": 95.587112,
        "direction_boundary": 103.819756,
        "core_momentum": -0.079297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155206
      },
      {
        "date": "2025-12-26",
        "close": 94.250084,
        "direction_boundary": 104.826828,
        "core_momentum": -0.100897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15724
      },
      {
        "date": "2026-01-02",
        "close": 93.552513,
        "direction_boundary": 105.46769,
        "core_momentum": -0.112975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157944
      },
      {
        "date": "2026-01-09",
        "close": 99.210617,
        "direction_boundary": 103.178894,
        "core_momentum": -0.03846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172039
      },
      {
        "date": "2026-01-16",
        "close": 94.618263,
        "direction_boundary": 106.703636,
        "core_momentum": -0.113261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184172
      },
      {
        "date": "2026-01-23",
        "close": 88.185066,
        "direction_boundary": 103.087334,
        "core_momentum": -0.14456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211693
      },
      {
        "date": "2026-01-30",
        "close": 89.890251,
        "direction_boundary": 107.207169,
        "core_momentum": -0.161528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208958
      },
      {
        "date": "2026-02-06",
        "close": 83.767097,
        "direction_boundary": 100.295006,
        "core_momentum": -0.164793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232212
      },
      {
        "date": "2026-02-13",
        "close": 85.646675,
        "direction_boundary": 97.868889,
        "core_momentum": -0.124884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230472
      },
      {
        "date": "2026-02-20",
        "close": 85.371025,
        "direction_boundary": 98.703392,
        "core_momentum": -0.135075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217262
      },
      {
        "date": "2026-02-27",
        "close": 82.752396,
        "direction_boundary": 101.485077,
        "core_momentum": -0.184586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2026-03-06",
        "close": 81.728577,
        "direction_boundary": 93.140015,
        "core_momentum": -0.122519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217924
      },
      {
        "date": "2026-03-13",
        "close": 80.035339,
        "direction_boundary": 91.554459,
        "core_momentum": -0.125817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219317
      },
      {
        "date": "2026-03-20",
        "close": 79.129639,
        "direction_boundary": 94.438141,
        "core_momentum": -0.162101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213737
      },
      {
        "date": "2026-03-27",
        "close": 80.350357,
        "direction_boundary": 94.623596,
        "core_momentum": -0.150842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213795
      },
      {
        "date": "2026-04-03",
        "close": 83.264313,
        "direction_boundary": 83.023972,
        "core_momentum": 0.002895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219571
      },
      {
        "date": "2026-04-10",
        "close": 81.256042,
        "direction_boundary": 78.443466,
        "core_momentum": 0.035855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221736
      },
      {
        "date": "2026-04-17",
        "close": 84.839424,
        "direction_boundary": 81.781479,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22934
      },
      {
        "date": "2026-04-24",
        "close": 79.897514,
        "direction_boundary": 83.877014,
        "core_momentum": -0.047444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24158
      },
      {
        "date": "2026-05-01",
        "close": 82.004227,
        "direction_boundary": 84.674431,
        "core_momentum": -0.031535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242908
      },
      {
        "date": "2026-05-08",
        "close": 83.992798,
        "direction_boundary": 85.379143,
        "core_momentum": -0.016238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24526
      },
      {
        "date": "2026-05-15",
        "close": 85.705734,
        "direction_boundary": 88.958229,
        "core_momentum": -0.036562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245795
      },
      {
        "date": "2026-05-22",
        "close": 88.599998,
        "direction_boundary": 84.284142,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249392
      },
      {
        "date": "2026-05-29",
        "close": 87.220001,
        "direction_boundary": 86.447197,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249062
      },
      {
        "date": "2026-06-05",
        "close": 90.660004,
        "direction_boundary": 86.672913,
        "core_momentum": 0.046002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253732
      },
      {
        "date": "2026-06-12",
        "close": 93.32,
        "direction_boundary": 84.679131,
        "core_momentum": 0.102042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250553
      },
      {
        "date": "2026-06-19",
        "close": 92.800003,
        "direction_boundary": 85.95816,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250394
      },
      {
        "date": "2026-06-26",
        "close": 95.559998,
        "direction_boundary": 86.277901,
        "core_momentum": 0.107584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253122
      },
      {
        "date": "2026-07-03",
        "close": 98.720001,
        "direction_boundary": 86.654091,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2026-07-10",
        "close": 100.550003,
        "direction_boundary": 84.904839,
        "core_momentum": 0.184267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244656
      },
      {
        "date": "2026-07-17",
        "close": 104.550003,
        "direction_boundary": 83.249619,
        "core_momentum": 0.255862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2026-07-24",
        "close": 104.900002,
        "direction_boundary": 83.776291,
        "core_momentum": 0.252144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2026-07-31",
        "close": 106.449997,
        "direction_boundary": 81.613228,
        "core_momentum": 0.304323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214535
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "direction_boundary": 82.779388,
        "core_momentum": 0.268432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.661003,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 74.750786,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 76.573982,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 76.711578,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 79.859161,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 78.121964,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 77.726364,
        "volume": 50
      },
      {
        "date": "2023-10-06",
        "close": 74.922791,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 77.038383,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 73.873596,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 72.635201,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 75.645172,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 73.667206,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 75.404388,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 76.512375,
        "volume": 69
      },
      {
        "date": "2023-12-01",
        "close": 78.274689,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 80.769852,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 83.788467,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 82.357674,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 81.537575,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 82.933464,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 81.921448,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 82.113396,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 85.114563,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 83.404594,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 85.952087,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 89.657204,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 88.817635,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 88.110634,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 89.701385,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 91.247978,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 94.341125,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 95.976074,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 94.606247,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 91.557281,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 90.010704,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 91.159584,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 91.8666,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 96.992401,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 97.831955,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 97.787254,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 98.10025,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 97.697823,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 94.567917,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 98.055527,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 98.457932,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 96.535271,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 101.811417,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 101.677269,
        "volume": 45
      },
      {
        "date": "2024-07-26",
        "close": 102.3927,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 90.275475,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 89.121887,
        "volume": 473
      },
      {
        "date": "2024-08-16",
        "close": 92.600548,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 95.136314,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 98.170158,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 94.00428,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 95.091034,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 98.124878,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 98.8041,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 100.660645,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 102.87944,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 105.913284,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 103.468102,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 102.83416,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 103.558655,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 108.992432,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 112.837601,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 112.608734,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 109.495964,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 105.238808,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 103.819756,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 104.826828,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 105.46769,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 103.178894,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 106.703636,
        "volume": 176
      },
      {
        "date": "2025-01-24",
        "close": 103.087334,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 107.207169,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 100.295006,
        "volume": 93
      },
      {
        "date": "2025-02-14",
        "close": 97.868889,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 98.703392,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 101.485077,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 93.140015,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 91.554459,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 94.438141,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 94.623596,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 83.023972,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 78.443466,
        "volume": 333
      },
      {
        "date": "2025-04-18",
        "close": 81.781479,
        "volume": 124
      },
      {
        "date": "2025-04-25",
        "close": 83.877014,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 84.674431,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 85.379143,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 88.958229,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 84.284142,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 86.447197,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 86.672913,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 84.679131,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 85.95816,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 86.277901,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 86.654091,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 84.904839,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 83.249619,
        "volume": 94
      },
      {
        "date": "2025-07-25",
        "close": 83.776291,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 81.613228,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 82.779388,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 85.299828,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 89.987267,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 89.39537,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 86.741386,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 86.951416,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 83.667343,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 84.927505,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 83.953743,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 83.113632,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 82.178062,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 84.297432,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 85.958557,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 86.569542,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 88.039742,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 89.405815,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 90.878479,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 92.641792,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 96.439697,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 95.587112,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 94.250084,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 93.552513,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 99.210617,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 94.618263,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 88.185066,
        "volume": 5
      },
      {
        "date": "2026-01-30",
        "close": 89.890251,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 83.767097,
        "volume": 271
      },
      {
        "date": "2026-02-13",
        "close": 85.646675,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 85.371025,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 82.752396,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 81.728577,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 80.035339,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 79.129639,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 80.350357,
        "volume": 45
      },
      {
        "date": "2026-04-03",
        "close": 83.264313,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 81.256042,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 84.839424,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 79.897514,
        "volume": 69
      },
      {
        "date": "2026-05-01",
        "close": 82.004227,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 83.992798,
        "volume": 121
      },
      {
        "date": "2026-05-15",
        "close": 85.705734,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 88.599998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 87.220001,
        "volume": 25
      },
      {
        "date": "2026-06-05",
        "close": 90.660004,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 93.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 92.800003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 95.559998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 98.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 100.550003,
        "volume": 960
      },
      {
        "date": "2026-07-17",
        "close": 104.550003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 104.900002,
        "volume": 58
      },
      {
        "date": "2026-07-31",
        "close": 106.449997,
        "volume": 33
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 89.358825,
      "fair_value": 90.299325,
      "market_activity": 99.329047,
      "market_dynamics": 1.495404,
      "relative_strength": -3.960552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006069,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.01148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031425,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011494,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085598,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.121453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.017846
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.084831
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.026707
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.044738
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.169225
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.150842
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.018917
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.072696
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.185102
      }
    ]
  }
}