{
  "ticker": {
    "uuid": "89e43c98-19ca-4028-8f79-8df913362490",
    "symbol": "AFSM",
    "name": "FIRST TR EXCHANGE TRADED FD VIII FIRST TRUST ACTIVE FACTOR SMALL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.0275,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.240294,
    "boundary_margin": 0.356716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159072,
    "volatility_stability": 0.946,
    "risk_context": 0.6286,
    "current_regime": {
      "move": 0.248665,
      "interruption": -0.087098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.088,
        "direction_boundary": 23.779499,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182336
      },
      {
        "date": "2023-08-25",
        "close": 23.948581,
        "direction_boundary": 23.060856,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2023-09-01",
        "close": 24.966216,
        "direction_boundary": 21.803449,
        "core_momentum": 0.145058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186276
      },
      {
        "date": "2023-09-08",
        "close": 24.031291,
        "direction_boundary": 22.305714,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163356
      },
      {
        "date": "2023-09-15",
        "close": 23.934452,
        "direction_boundary": 21.367016,
        "core_momentum": 0.120159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155644
      },
      {
        "date": "2023-09-22",
        "close": 23.28229,
        "direction_boundary": 20.190544,
        "core_momentum": 0.153128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161253
      },
      {
        "date": "2023-09-29",
        "close": 23.622156,
        "direction_boundary": 20.198699,
        "core_momentum": 0.169489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156432
      },
      {
        "date": "2023-10-06",
        "close": 23.260804,
        "direction_boundary": 20.744138,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153144
      },
      {
        "date": "2023-10-13",
        "close": 22.863737,
        "direction_boundary": 20.666856,
        "core_momentum": 0.1063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152004
      },
      {
        "date": "2023-10-20",
        "close": 22.346089,
        "direction_boundary": 21.481422,
        "core_momentum": 0.040252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155223
      },
      {
        "date": "2023-10-27",
        "close": 22.014759,
        "direction_boundary": 22.643561,
        "core_momentum": -0.02777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154735
      },
      {
        "date": "2023-11-03",
        "close": 23.500397,
        "direction_boundary": 22.124142,
        "core_momentum": 0.062206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179427
      },
      {
        "date": "2023-11-10",
        "close": 22.938206,
        "direction_boundary": 22.965406,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18258
      },
      {
        "date": "2023-11-17",
        "close": 24.080053,
        "direction_boundary": 22.899872,
        "core_momentum": 0.051537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192576
      },
      {
        "date": "2023-11-24",
        "close": 24.268235,
        "direction_boundary": 23.308806,
        "core_momentum": 0.041162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2023-12-01",
        "close": 24.868495,
        "direction_boundary": 23.533078,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192111
      },
      {
        "date": "2023-12-08",
        "close": 25.034209,
        "direction_boundary": 22.485696,
        "core_momentum": 0.113339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189816
      },
      {
        "date": "2023-12-15",
        "close": 26.372971,
        "direction_boundary": 22.027151,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202099
      },
      {
        "date": "2023-12-22",
        "close": 27.137179,
        "direction_boundary": 22.252977,
        "core_momentum": 0.219485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20271
      },
      {
        "date": "2023-12-29",
        "close": 27.005744,
        "direction_boundary": 22.096531,
        "core_momentum": 0.222171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2024-01-05",
        "close": 26.278806,
        "direction_boundary": 22.487304,
        "core_momentum": 0.168606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200831
      },
      {
        "date": "2024-01-12",
        "close": 26.192564,
        "direction_boundary": 23.327873,
        "core_momentum": 0.122801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197222
      },
      {
        "date": "2024-01-19",
        "close": 26.409748,
        "direction_boundary": 23.144457,
        "core_momentum": 0.141083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196313
      },
      {
        "date": "2024-01-26",
        "close": 26.804546,
        "direction_boundary": 23.508162,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2024-02-02",
        "close": 26.725014,
        "direction_boundary": 24.44938,
        "core_momentum": 0.093075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2024-02-09",
        "close": 27.205659,
        "direction_boundary": 23.879978,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2024-02-16",
        "close": 27.476818,
        "direction_boundary": 24.273097,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188477
      },
      {
        "date": "2024-02-23",
        "close": 27.611312,
        "direction_boundary": 23.719037,
        "core_momentum": 0.164099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187826
      },
      {
        "date": "2024-03-01",
        "close": 28.304306,
        "direction_boundary": 24.241632,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182731
      },
      {
        "date": "2024-03-08",
        "close": 28.140308,
        "direction_boundary": 22.53372,
        "core_momentum": 0.248809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172742
      },
      {
        "date": "2024-03-15",
        "close": 27.633908,
        "direction_boundary": 21.807677,
        "core_momentum": 0.267164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175483
      },
      {
        "date": "2024-03-22",
        "close": 28.334055,
        "direction_boundary": 22.011223,
        "core_momentum": 0.287255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2024-03-29",
        "close": 28.944772,
        "direction_boundary": 22.732758,
        "core_momentum": 0.273263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2024-04-05",
        "close": 28.209502,
        "direction_boundary": 22.135559,
        "core_momentum": 0.274398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2024-04-12",
        "close": 27.362816,
        "direction_boundary": 22.666577,
        "core_momentum": 0.207188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179526
      },
      {
        "date": "2024-04-19",
        "close": 26.888209,
        "direction_boundary": 22.767024,
        "core_momentum": 0.181016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17788
      },
      {
        "date": "2024-04-26",
        "close": 27.776578,
        "direction_boundary": 22.37483,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2024-05-03",
        "close": 28.059465,
        "direction_boundary": 22.245796,
        "core_momentum": 0.261338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2024-05-10",
        "close": 28.510168,
        "direction_boundary": 22.057237,
        "core_momentum": 0.292554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2024-05-17",
        "close": 28.802242,
        "direction_boundary": 22.481151,
        "core_momentum": 0.281173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2024-05-24",
        "close": 28.671762,
        "direction_boundary": 22.544592,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142205
      },
      {
        "date": "2024-05-31",
        "close": 28.621486,
        "direction_boundary": 23.160197,
        "core_momentum": 0.235805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2024-06-07",
        "close": 27.952395,
        "direction_boundary": 23.717257,
        "core_momentum": 0.178568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145839
      },
      {
        "date": "2024-06-14",
        "close": 27.458824,
        "direction_boundary": 23.844529,
        "core_momentum": 0.151578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131475
      },
      {
        "date": "2024-06-21",
        "close": 27.61133,
        "direction_boundary": 23.45821,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125766
      },
      {
        "date": "2024-06-28",
        "close": 27.992565,
        "direction_boundary": 24.329851,
        "core_momentum": 0.150544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126768
      },
      {
        "date": "2024-07-05",
        "close": 27.708799,
        "direction_boundary": 23.917871,
        "core_momentum": 0.158498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121127
      },
      {
        "date": "2024-07-12",
        "close": 29.041152,
        "direction_boundary": 24.658434,
        "core_momentum": 0.177737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2024-07-19",
        "close": 29.530519,
        "direction_boundary": 25.077576,
        "core_momentum": 0.177567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136893
      },
      {
        "date": "2024-07-26",
        "close": 30.652224,
        "direction_boundary": 25.485532,
        "core_momentum": 0.20273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2024-08-02",
        "close": 28.742644,
        "direction_boundary": 25.225237,
        "core_momentum": 0.13944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172883
      },
      {
        "date": "2024-08-09",
        "close": 28.381803,
        "direction_boundary": 24.871144,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172749
      },
      {
        "date": "2024-08-16",
        "close": 29.227856,
        "direction_boundary": 24.088,
        "core_momentum": 0.213378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2024-08-23",
        "close": 30.197091,
        "direction_boundary": 23.948581,
        "core_momentum": 0.260914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2024-08-30",
        "close": 30.22618,
        "direction_boundary": 24.966216,
        "core_momentum": 0.210683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178971
      },
      {
        "date": "2024-09-06",
        "close": 28.40634,
        "direction_boundary": 24.031291,
        "core_momentum": 0.182056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2
      },
      {
        "date": "2024-09-13",
        "close": 29.508455,
        "direction_boundary": 23.934452,
        "core_momentum": 0.232886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2024-09-20",
        "close": 30.351342,
        "direction_boundary": 23.28229,
        "core_momentum": 0.303624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2024-09-27",
        "close": 30.352022,
        "direction_boundary": 23.622156,
        "core_momentum": 0.284896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203707
      },
      {
        "date": "2024-10-04",
        "close": 30.332223,
        "direction_boundary": 23.260804,
        "core_momentum": 0.304006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199854
      },
      {
        "date": "2024-10-11",
        "close": 30.592086,
        "direction_boundary": 22.863737,
        "core_momentum": 0.338018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194107
      },
      {
        "date": "2024-10-18",
        "close": 30.955895,
        "direction_boundary": 22.346089,
        "core_momentum": 0.385294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19177
      },
      {
        "date": "2024-10-25",
        "close": 29.818436,
        "direction_boundary": 22.014759,
        "core_momentum": 0.354475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196481
      },
      {
        "date": "2024-11-01",
        "close": 29.936241,
        "direction_boundary": 23.500397,
        "core_momentum": 0.273861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2024-11-08",
        "close": 32.559622,
        "direction_boundary": 22.938206,
        "core_momentum": 0.419449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2024-11-15",
        "close": 31.085876,
        "direction_boundary": 24.080053,
        "core_momentum": 0.290939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236766
      },
      {
        "date": "2024-11-22",
        "close": 32.312133,
        "direction_boundary": 24.268235,
        "core_momentum": 0.331458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241577
      },
      {
        "date": "2024-11-29",
        "close": 32.528933,
        "direction_boundary": 24.868495,
        "core_momentum": 0.308038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241417
      },
      {
        "date": "2024-12-06",
        "close": 32.300353,
        "direction_boundary": 25.034209,
        "core_momentum": 0.290249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238567
      },
      {
        "date": "2024-12-13",
        "close": 31.513932,
        "direction_boundary": 26.372971,
        "core_momentum": 0.194933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24009
      },
      {
        "date": "2024-12-20",
        "close": 30.033876,
        "direction_boundary": 27.137179,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251247
      },
      {
        "date": "2024-12-27",
        "close": 30.063651,
        "direction_boundary": 27.005744,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250805
      },
      {
        "date": "2025-01-03",
        "close": 30.19268,
        "direction_boundary": 26.278806,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250114
      },
      {
        "date": "2025-01-10",
        "close": 29.339107,
        "direction_boundary": 26.192564,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245662
      },
      {
        "date": "2025-01-17",
        "close": 30.520214,
        "direction_boundary": 26.409748,
        "core_momentum": 0.155642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250661
      },
      {
        "date": "2025-01-24",
        "close": 30.837823,
        "direction_boundary": 26.804546,
        "core_momentum": 0.15047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245655
      },
      {
        "date": "2025-01-31",
        "close": 30.639317,
        "direction_boundary": 26.725014,
        "core_momentum": 0.146466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227692
      },
      {
        "date": "2025-02-07",
        "close": 30.401111,
        "direction_boundary": 27.205659,
        "core_momentum": 0.117455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22715
      },
      {
        "date": "2025-02-14",
        "close": 30.450737,
        "direction_boundary": 27.476818,
        "core_momentum": 0.108234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223854
      },
      {
        "date": "2025-02-21",
        "close": 28.976437,
        "direction_boundary": 27.611312,
        "core_momentum": 0.049441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230013
      },
      {
        "date": "2025-02-28",
        "close": 28.813067,
        "direction_boundary": 28.304306,
        "core_momentum": 0.017975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23005
      },
      {
        "date": "2025-03-07",
        "close": 27.788283,
        "direction_boundary": 28.140308,
        "core_momentum": -0.01251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219028
      },
      {
        "date": "2025-03-14",
        "close": 27.399907,
        "direction_boundary": 27.633908,
        "core_momentum": -0.008468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212335
      },
      {
        "date": "2025-03-21",
        "close": 27.727441,
        "direction_boundary": 28.334055,
        "core_momentum": -0.021409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208748
      },
      {
        "date": "2025-03-28",
        "close": 27.489193,
        "direction_boundary": 28.944772,
        "core_momentum": -0.050288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208803
      },
      {
        "date": "2025-04-04",
        "close": 25.39091,
        "direction_boundary": 28.209502,
        "core_momentum": -0.099916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233516
      },
      {
        "date": "2025-04-11",
        "close": 26.115032,
        "direction_boundary": 27.362816,
        "core_momentum": -0.045601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2025-04-18",
        "close": 26.359058,
        "direction_boundary": 26.888209,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237284
      },
      {
        "date": "2025-04-25",
        "close": 27.259785,
        "direction_boundary": 27.776578,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239013
      },
      {
        "date": "2025-05-02",
        "close": 28.29068,
        "direction_boundary": 28.059465,
        "core_momentum": 0.00824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245408
      },
      {
        "date": "2025-05-09",
        "close": 28.280736,
        "direction_boundary": 28.510168,
        "core_momentum": -0.008047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211734
      },
      {
        "date": "2025-05-16",
        "close": 29.404408,
        "direction_boundary": 28.802242,
        "core_momentum": 0.020907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211816
      },
      {
        "date": "2025-05-23",
        "close": 28.451971,
        "direction_boundary": 28.671762,
        "core_momentum": -0.007666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207445
      },
      {
        "date": "2025-05-30",
        "close": 28.907208,
        "direction_boundary": 28.621486,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208857
      },
      {
        "date": "2025-06-06",
        "close": 29.409578,
        "direction_boundary": 27.952395,
        "core_momentum": 0.052131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210976
      },
      {
        "date": "2025-06-13",
        "close": 28.767395,
        "direction_boundary": 27.458824,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210493
      },
      {
        "date": "2025-06-20",
        "close": 28.838395,
        "direction_boundary": 27.61133,
        "core_momentum": 0.044441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20051
      },
      {
        "date": "2025-06-27",
        "close": 29.749517,
        "direction_boundary": 27.992565,
        "core_momentum": 0.062765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205562
      },
      {
        "date": "2025-07-04",
        "close": 30.626261,
        "direction_boundary": 27.708799,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209521
      },
      {
        "date": "2025-07-11",
        "close": 30.100214,
        "direction_boundary": 29.041152,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20693
      },
      {
        "date": "2025-07-18",
        "close": 29.924368,
        "direction_boundary": 29.530519,
        "core_momentum": 0.013337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199483
      },
      {
        "date": "2025-07-25",
        "close": 30.229036,
        "direction_boundary": 30.652224,
        "core_momentum": -0.013806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199459
      },
      {
        "date": "2025-08-01",
        "close": 29.511003,
        "direction_boundary": 28.742644,
        "core_momentum": 0.026732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201937
      },
      {
        "date": "2025-08-08",
        "close": 30.240294,
        "direction_boundary": 28.381803,
        "core_momentum": 0.065482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204829
      },
      {
        "date": "2025-08-15",
        "close": 31.082168,
        "direction_boundary": 29.227856,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208392
      },
      {
        "date": "2025-08-22",
        "close": 32.205496,
        "direction_boundary": 30.197091,
        "core_momentum": 0.06651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20049
      },
      {
        "date": "2025-08-29",
        "close": 32.216256,
        "direction_boundary": 30.22618,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200081
      },
      {
        "date": "2025-09-05",
        "close": 32.628824,
        "direction_boundary": 28.40634,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2025-09-12",
        "close": 32.688203,
        "direction_boundary": 29.508455,
        "core_momentum": 0.107757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2025-09-19",
        "close": 32.894836,
        "direction_boundary": 30.351342,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2025-09-26",
        "close": 32.699774,
        "direction_boundary": 30.352022,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2025-10-03",
        "close": 32.552332,
        "direction_boundary": 30.332223,
        "core_momentum": 0.073193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143889
      },
      {
        "date": "2025-10-10",
        "close": 31.027162,
        "direction_boundary": 30.592086,
        "core_momentum": 0.014222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2025-10-17",
        "close": 31.603275,
        "direction_boundary": 30.955895,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2025-10-24",
        "close": 32.721407,
        "direction_boundary": 29.818436,
        "core_momentum": 0.097355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163018
      },
      {
        "date": "2025-10-31",
        "close": 31.820601,
        "direction_boundary": 29.936241,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16395
      },
      {
        "date": "2025-11-07",
        "close": 31.957776,
        "direction_boundary": 32.559622,
        "core_momentum": -0.018484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1638
      },
      {
        "date": "2025-11-14",
        "close": 31.656111,
        "direction_boundary": 31.085876,
        "core_momentum": 0.018344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2025-11-21",
        "close": 31.526314,
        "direction_boundary": 32.312133,
        "core_momentum": -0.02432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148926
      },
      {
        "date": "2025-11-28",
        "close": 32.857086,
        "direction_boundary": 32.528933,
        "core_momentum": 0.010088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156977
      },
      {
        "date": "2025-12-05",
        "close": 32.965949,
        "direction_boundary": 32.300353,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2025-12-12",
        "close": 33.528205,
        "direction_boundary": 31.513932,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2025-12-19",
        "close": 33.528205,
        "direction_boundary": 30.033876,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2025-12-26",
        "close": 33.609104,
        "direction_boundary": 30.063651,
        "core_momentum": 0.117932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147813
      },
      {
        "date": "2026-01-02",
        "close": 32.925955,
        "direction_boundary": 30.19268,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147466
      },
      {
        "date": "2026-01-09",
        "close": 34.08551,
        "direction_boundary": 29.339107,
        "core_momentum": 0.161777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15085
      },
      {
        "date": "2026-01-16",
        "close": 34.477022,
        "direction_boundary": 30.520214,
        "core_momentum": 0.129645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150315
      },
      {
        "date": "2026-01-23",
        "close": 34.556922,
        "direction_boundary": 30.837823,
        "core_momentum": 0.120602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2026-01-30",
        "close": 34.277271,
        "direction_boundary": 30.639317,
        "core_momentum": 0.118735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145584
      },
      {
        "date": "2026-02-06",
        "close": 35.043116,
        "direction_boundary": 30.401111,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145025
      },
      {
        "date": "2026-02-13",
        "close": 34.666785,
        "direction_boundary": 30.450737,
        "core_momentum": 0.138455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2026-02-20",
        "close": 34.866536,
        "direction_boundary": 28.976437,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2026-02-27",
        "close": 34.546935,
        "direction_boundary": 28.813067,
        "core_momentum": 0.199002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136996
      },
      {
        "date": "2026-03-06",
        "close": 33.022235,
        "direction_boundary": 27.788283,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2026-03-13",
        "close": 32.279761,
        "direction_boundary": 27.399907,
        "core_momentum": 0.178097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154628
      },
      {
        "date": "2026-03-20",
        "close": 31.990921,
        "direction_boundary": 27.727441,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15474
      },
      {
        "date": "2026-03-27",
        "close": 32.31,
        "direction_boundary": 27.489193,
        "core_momentum": 0.175371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155304
      },
      {
        "date": "2026-04-03",
        "close": 33.35,
        "direction_boundary": 25.39091,
        "core_momentum": 0.313462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2026-04-10",
        "close": 34.56,
        "direction_boundary": 26.115032,
        "core_momentum": 0.323376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15211
      },
      {
        "date": "2026-04-17",
        "close": 36.17,
        "direction_boundary": 26.359058,
        "core_momentum": 0.372204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2026-04-24",
        "close": 36.585282,
        "direction_boundary": 27.259785,
        "core_momentum": 0.342097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2026-05-01",
        "close": 37.027011,
        "direction_boundary": 28.29068,
        "core_momentum": 0.308806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149357
      },
      {
        "date": "2026-05-08",
        "close": 37.627327,
        "direction_boundary": 28.280736,
        "core_momentum": 0.330493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150008
      },
      {
        "date": "2026-05-15",
        "close": 36.657739,
        "direction_boundary": 29.404408,
        "core_momentum": 0.246675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155184
      },
      {
        "date": "2026-05-22",
        "close": 37.725634,
        "direction_boundary": 28.451971,
        "core_momentum": 0.325941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157714
      },
      {
        "date": "2026-05-29",
        "close": 37.777032,
        "direction_boundary": 28.907208,
        "core_momentum": 0.306838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2026-06-05",
        "close": 37.366342,
        "direction_boundary": 29.409578,
        "core_momentum": 0.27055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2026-06-12",
        "close": 39.302525,
        "direction_boundary": 28.767395,
        "core_momentum": 0.366218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163538
      },
      {
        "date": "2026-06-19",
        "close": 39.362407,
        "direction_boundary": 28.838395,
        "core_momentum": 0.364931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163437
      },
      {
        "date": "2026-06-26",
        "close": 40.3972,
        "direction_boundary": 29.749517,
        "core_momentum": 0.357911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2026-07-03",
        "close": 40.19,
        "direction_boundary": 30.626261,
        "core_momentum": 0.312272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161799
      },
      {
        "date": "2026-07-10",
        "close": 40.2713,
        "direction_boundary": 30.100214,
        "core_momentum": 0.337907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2026-07-17",
        "close": 39.9854,
        "direction_boundary": 29.924368,
        "core_momentum": 0.336215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158111
      },
      {
        "date": "2026-07-24",
        "close": 39.68,
        "direction_boundary": 30.229036,
        "core_momentum": 0.312645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159141
      },
      {
        "date": "2026-07-31",
        "close": 39.94,
        "direction_boundary": 29.511003,
        "core_momentum": 0.353394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157958
      },
      {
        "date": "2026-08-07",
        "close": 41.0275,
        "direction_boundary": 30.240294,
        "core_momentum": 0.356716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.088,
        "volume": 1730
      },
      {
        "date": "2023-08-25",
        "close": 23.948581,
        "volume": 523
      },
      {
        "date": "2023-09-01",
        "close": 24.966216,
        "volume": 932
      },
      {
        "date": "2023-09-08",
        "close": 24.031291,
        "volume": 302
      },
      {
        "date": "2023-09-15",
        "close": 23.934452,
        "volume": 2910
      },
      {
        "date": "2023-09-22",
        "close": 23.28229,
        "volume": 1555
      },
      {
        "date": "2023-09-29",
        "close": 23.622156,
        "volume": 238
      },
      {
        "date": "2023-10-06",
        "close": 23.260804,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 22.863737,
        "volume": 1464
      },
      {
        "date": "2023-10-20",
        "close": 22.346089,
        "volume": 4251
      },
      {
        "date": "2023-10-27",
        "close": 22.014759,
        "volume": 125
      },
      {
        "date": "2023-11-03",
        "close": 23.500397,
        "volume": 4272
      },
      {
        "date": "2023-11-10",
        "close": 22.938206,
        "volume": 1304
      },
      {
        "date": "2023-11-17",
        "close": 24.080053,
        "volume": 1654
      },
      {
        "date": "2023-11-24",
        "close": 24.268235,
        "volume": 3218
      },
      {
        "date": "2023-12-01",
        "close": 24.868495,
        "volume": 1635
      },
      {
        "date": "2023-12-08",
        "close": 25.034209,
        "volume": 3965
      },
      {
        "date": "2023-12-15",
        "close": 26.372971,
        "volume": 6924
      },
      {
        "date": "2023-12-22",
        "close": 27.137179,
        "volume": 3080
      },
      {
        "date": "2023-12-29",
        "close": 27.005744,
        "volume": 2703
      },
      {
        "date": "2024-01-05",
        "close": 26.278806,
        "volume": 2060
      },
      {
        "date": "2024-01-12",
        "close": 26.192564,
        "volume": 3068
      },
      {
        "date": "2024-01-19",
        "close": 26.409748,
        "volume": 39367
      },
      {
        "date": "2024-01-26",
        "close": 26.804546,
        "volume": 9071
      },
      {
        "date": "2024-02-02",
        "close": 26.725014,
        "volume": 1741
      },
      {
        "date": "2024-02-09",
        "close": 27.205659,
        "volume": 15572
      },
      {
        "date": "2024-02-16",
        "close": 27.476818,
        "volume": 20308
      },
      {
        "date": "2024-02-23",
        "close": 27.611312,
        "volume": 3181
      },
      {
        "date": "2024-03-01",
        "close": 28.304306,
        "volume": 8539
      },
      {
        "date": "2024-03-08",
        "close": 28.140308,
        "volume": 4220
      },
      {
        "date": "2024-03-15",
        "close": 27.633908,
        "volume": 12994
      },
      {
        "date": "2024-03-22",
        "close": 28.334055,
        "volume": 31856
      },
      {
        "date": "2024-03-29",
        "close": 28.944772,
        "volume": 53523
      },
      {
        "date": "2024-04-05",
        "close": 28.209502,
        "volume": 147692
      },
      {
        "date": "2024-04-12",
        "close": 27.362816,
        "volume": 6771
      },
      {
        "date": "2024-04-19",
        "close": 26.888209,
        "volume": 7316
      },
      {
        "date": "2024-04-26",
        "close": 27.776578,
        "volume": 10319
      },
      {
        "date": "2024-05-03",
        "close": 28.059465,
        "volume": 4896
      },
      {
        "date": "2024-05-10",
        "close": 28.510168,
        "volume": 1325
      },
      {
        "date": "2024-05-17",
        "close": 28.802242,
        "volume": 2585
      },
      {
        "date": "2024-05-24",
        "close": 28.671762,
        "volume": 2373
      },
      {
        "date": "2024-05-31",
        "close": 28.621486,
        "volume": 2792
      },
      {
        "date": "2024-06-07",
        "close": 27.952395,
        "volume": 31937
      },
      {
        "date": "2024-06-14",
        "close": 27.458824,
        "volume": 10013
      },
      {
        "date": "2024-06-21",
        "close": 27.61133,
        "volume": 4073
      },
      {
        "date": "2024-06-28",
        "close": 27.992565,
        "volume": 3121
      },
      {
        "date": "2024-07-05",
        "close": 27.708799,
        "volume": 19566
      },
      {
        "date": "2024-07-12",
        "close": 29.041152,
        "volume": 24164
      },
      {
        "date": "2024-07-19",
        "close": 29.530519,
        "volume": 89605
      },
      {
        "date": "2024-07-26",
        "close": 30.652224,
        "volume": 68377
      },
      {
        "date": "2024-08-02",
        "close": 28.742644,
        "volume": 73108
      },
      {
        "date": "2024-08-09",
        "close": 28.381803,
        "volume": 24610
      },
      {
        "date": "2024-08-16",
        "close": 29.227856,
        "volume": 22566
      },
      {
        "date": "2024-08-23",
        "close": 30.197091,
        "volume": 19828
      },
      {
        "date": "2024-08-30",
        "close": 30.22618,
        "volume": 15323
      },
      {
        "date": "2024-09-06",
        "close": 28.40634,
        "volume": 20210
      },
      {
        "date": "2024-09-13",
        "close": 29.508455,
        "volume": 14515
      },
      {
        "date": "2024-09-20",
        "close": 30.351342,
        "volume": 27984
      },
      {
        "date": "2024-09-27",
        "close": 30.352022,
        "volume": 32371
      },
      {
        "date": "2024-10-04",
        "close": 30.332223,
        "volume": 47826
      },
      {
        "date": "2024-10-11",
        "close": 30.592086,
        "volume": 89028
      },
      {
        "date": "2024-10-18",
        "close": 30.955895,
        "volume": 214759
      },
      {
        "date": "2024-10-25",
        "close": 29.818436,
        "volume": 21281
      },
      {
        "date": "2024-11-01",
        "close": 29.936241,
        "volume": 79051
      },
      {
        "date": "2024-11-08",
        "close": 32.559622,
        "volume": 157140
      },
      {
        "date": "2024-11-15",
        "close": 31.085876,
        "volume": 96046
      },
      {
        "date": "2024-11-22",
        "close": 32.312133,
        "volume": 19370
      },
      {
        "date": "2024-11-29",
        "close": 32.528933,
        "volume": 72149
      },
      {
        "date": "2024-12-06",
        "close": 32.300353,
        "volume": 27023
      },
      {
        "date": "2024-12-13",
        "close": 31.513932,
        "volume": 29643
      },
      {
        "date": "2024-12-20",
        "close": 30.033876,
        "volume": 65530
      },
      {
        "date": "2024-12-27",
        "close": 30.063651,
        "volume": 86279
      },
      {
        "date": "2025-01-03",
        "close": 30.19268,
        "volume": 38652
      },
      {
        "date": "2025-01-10",
        "close": 29.339107,
        "volume": 22073
      },
      {
        "date": "2025-01-17",
        "close": 30.520214,
        "volume": 44222
      },
      {
        "date": "2025-01-24",
        "close": 30.837823,
        "volume": 30955
      },
      {
        "date": "2025-01-31",
        "close": 30.639317,
        "volume": 34887
      },
      {
        "date": "2025-02-07",
        "close": 30.401111,
        "volume": 68453
      },
      {
        "date": "2025-02-14",
        "close": 30.450737,
        "volume": 33606
      },
      {
        "date": "2025-02-21",
        "close": 28.976437,
        "volume": 15643
      },
      {
        "date": "2025-02-28",
        "close": 28.813067,
        "volume": 39144
      },
      {
        "date": "2025-03-07",
        "close": 27.788283,
        "volume": 47455
      },
      {
        "date": "2025-03-14",
        "close": 27.399907,
        "volume": 50203
      },
      {
        "date": "2025-03-21",
        "close": 27.727441,
        "volume": 22710
      },
      {
        "date": "2025-03-28",
        "close": 27.489193,
        "volume": 17658
      },
      {
        "date": "2025-04-04",
        "close": 25.39091,
        "volume": 118083
      },
      {
        "date": "2025-04-11",
        "close": 26.115032,
        "volume": 81858
      },
      {
        "date": "2025-04-18",
        "close": 26.359058,
        "volume": 12994
      },
      {
        "date": "2025-04-25",
        "close": 27.259785,
        "volume": 32952
      },
      {
        "date": "2025-05-02",
        "close": 28.29068,
        "volume": 91517
      },
      {
        "date": "2025-05-09",
        "close": 28.280736,
        "volume": 75532
      },
      {
        "date": "2025-05-16",
        "close": 29.404408,
        "volume": 31400
      },
      {
        "date": "2025-05-23",
        "close": 28.451971,
        "volume": 9815
      },
      {
        "date": "2025-05-30",
        "close": 28.907208,
        "volume": 13651
      },
      {
        "date": "2025-06-06",
        "close": 29.409578,
        "volume": 57602
      },
      {
        "date": "2025-06-13",
        "close": 28.767395,
        "volume": 63512
      },
      {
        "date": "2025-06-20",
        "close": 28.838395,
        "volume": 24982
      },
      {
        "date": "2025-06-27",
        "close": 29.749517,
        "volume": 50647
      },
      {
        "date": "2025-07-04",
        "close": 30.626261,
        "volume": 44563
      },
      {
        "date": "2025-07-11",
        "close": 30.100214,
        "volume": 89868
      },
      {
        "date": "2025-07-18",
        "close": 29.924368,
        "volume": 100276
      },
      {
        "date": "2025-07-25",
        "close": 30.229036,
        "volume": 24114
      },
      {
        "date": "2025-08-01",
        "close": 29.511003,
        "volume": 34220
      },
      {
        "date": "2025-08-08",
        "close": 30.240294,
        "volume": 29248
      },
      {
        "date": "2025-08-15",
        "close": 31.082168,
        "volume": 38519
      },
      {
        "date": "2025-08-22",
        "close": 32.205496,
        "volume": 68175
      },
      {
        "date": "2025-08-29",
        "close": 32.216256,
        "volume": 156870
      },
      {
        "date": "2025-09-05",
        "close": 32.628824,
        "volume": 23454
      },
      {
        "date": "2025-09-12",
        "close": 32.688203,
        "volume": 64229
      },
      {
        "date": "2025-09-19",
        "close": 32.894836,
        "volume": 28752
      },
      {
        "date": "2025-09-26",
        "close": 32.699774,
        "volume": 46992
      },
      {
        "date": "2025-10-03",
        "close": 32.552332,
        "volume": 31514
      },
      {
        "date": "2025-10-10",
        "close": 31.027162,
        "volume": 256789
      },
      {
        "date": "2025-10-17",
        "close": 31.603275,
        "volume": 132351
      },
      {
        "date": "2025-10-24",
        "close": 32.721407,
        "volume": 70375
      },
      {
        "date": "2025-10-31",
        "close": 31.820601,
        "volume": 83344
      },
      {
        "date": "2025-11-07",
        "close": 31.957776,
        "volume": 134039
      },
      {
        "date": "2025-11-14",
        "close": 31.656111,
        "volume": 177627
      },
      {
        "date": "2025-11-21",
        "close": 31.526314,
        "volume": 88703
      },
      {
        "date": "2025-11-28",
        "close": 32.857086,
        "volume": 39394
      },
      {
        "date": "2025-12-05",
        "close": 32.965949,
        "volume": 178477
      },
      {
        "date": "2025-12-12",
        "close": 33.528205,
        "volume": 412109
      },
      {
        "date": "2025-12-19",
        "close": 33.528205,
        "volume": 33468
      },
      {
        "date": "2025-12-26",
        "close": 33.609104,
        "volume": 30971
      },
      {
        "date": "2026-01-02",
        "close": 32.925955,
        "volume": 54558
      },
      {
        "date": "2026-01-09",
        "close": 34.08551,
        "volume": 127913
      },
      {
        "date": "2026-01-16",
        "close": 34.477022,
        "volume": 53887
      },
      {
        "date": "2026-01-23",
        "close": 34.556922,
        "volume": 38596
      },
      {
        "date": "2026-01-30",
        "close": 34.277271,
        "volume": 164671
      },
      {
        "date": "2026-02-06",
        "close": 35.043116,
        "volume": 140960
      },
      {
        "date": "2026-02-13",
        "close": 34.666785,
        "volume": 67357
      },
      {
        "date": "2026-02-20",
        "close": 34.866536,
        "volume": 34526
      },
      {
        "date": "2026-02-27",
        "close": 34.546935,
        "volume": 145663
      },
      {
        "date": "2026-03-06",
        "close": 33.022235,
        "volume": 74421
      },
      {
        "date": "2026-03-13",
        "close": 32.279761,
        "volume": 106431
      },
      {
        "date": "2026-03-20",
        "close": 31.990921,
        "volume": 137547
      },
      {
        "date": "2026-03-27",
        "close": 32.31,
        "volume": 86757
      },
      {
        "date": "2026-04-03",
        "close": 33.35,
        "volume": 94990
      },
      {
        "date": "2026-04-10",
        "close": 34.56,
        "volume": 63243
      },
      {
        "date": "2026-04-17",
        "close": 36.17,
        "volume": 35313
      },
      {
        "date": "2026-04-24",
        "close": 36.585282,
        "volume": 117818
      },
      {
        "date": "2026-05-01",
        "close": 37.027011,
        "volume": 65285
      },
      {
        "date": "2026-05-08",
        "close": 37.627327,
        "volume": 77704
      },
      {
        "date": "2026-05-15",
        "close": 36.657739,
        "volume": 53830
      },
      {
        "date": "2026-05-22",
        "close": 37.725634,
        "volume": 70364
      },
      {
        "date": "2026-05-29",
        "close": 37.777032,
        "volume": 84673
      },
      {
        "date": "2026-06-05",
        "close": 37.366342,
        "volume": 65286
      },
      {
        "date": "2026-06-12",
        "close": 39.302525,
        "volume": 79954
      },
      {
        "date": "2026-06-19",
        "close": 39.362407,
        "volume": 37082
      },
      {
        "date": "2026-06-26",
        "close": 40.3972,
        "volume": 128536
      },
      {
        "date": "2026-07-03",
        "close": 40.19,
        "volume": 79332
      },
      {
        "date": "2026-07-10",
        "close": 40.2713,
        "volume": 51546
      },
      {
        "date": "2026-07-17",
        "close": 39.9854,
        "volume": 38868
      },
      {
        "date": "2026-07-24",
        "close": 39.68,
        "volume": 200769
      },
      {
        "date": "2026-07-31",
        "close": 39.94,
        "volume": 103261
      },
      {
        "date": "2026-08-07",
        "close": 41.0275,
        "volume": 63645
      }
    ],
    "sharemaestro_context": {
      "trend": 36.568007,
      "fair_value": 30.308683,
      "market_activity": 53.830406,
      "market_dynamics": 1.067271,
      "relative_strength": 5.231173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007088,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013241,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.01506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.051755,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140223,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.062872,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.019019
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.035187
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.078262
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248665
      }
    ]
  }
}