{
  "ticker": {
    "uuid": "89e5ad55-82e1-41bb-96c8-c151ae42194f",
    "symbol": "EFO",
    "name": "PROSHARES TRUST ULTRA MSCI EAFE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.0186,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.910043,
    "boundary_margin": 0.413317,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.377884,
    "volatility_stability": 0.8504,
    "risk_context": 0.2646,
    "current_regime": {
      "move": 0.855805,
      "interruption": -0.219475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.745131,
        "direction_boundary": 33.086763,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315435
      },
      {
        "date": "2023-08-25",
        "close": 36.138942,
        "direction_boundary": 30.988104,
        "core_momentum": 0.16622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306537
      },
      {
        "date": "2023-09-01",
        "close": 37.370905,
        "direction_boundary": 28.728146,
        "core_momentum": 0.300846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303152
      },
      {
        "date": "2023-09-08",
        "close": 36.080543,
        "direction_boundary": 30.544159,
        "core_momentum": 0.181258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293344
      },
      {
        "date": "2023-09-15",
        "close": 37.136552,
        "direction_boundary": 28.575496,
        "core_momentum": 0.299594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288516
      },
      {
        "date": "2023-09-22",
        "close": 35.546068,
        "direction_boundary": 25.10101,
        "core_momentum": 0.416121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291108
      },
      {
        "date": "2023-09-29",
        "close": 34.406979,
        "direction_boundary": 24.315857,
        "core_momentum": 0.415002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274139
      },
      {
        "date": "2023-10-06",
        "close": 33.968317,
        "direction_boundary": 25.025061,
        "core_momentum": 0.357372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273731
      },
      {
        "date": "2023-10-13",
        "close": 33.816884,
        "direction_boundary": 24.218947,
        "core_momentum": 0.396299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267488
      },
      {
        "date": "2023-10-20",
        "close": 31.924632,
        "direction_boundary": 25.839822,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275897
      },
      {
        "date": "2023-10-27",
        "close": 31.068575,
        "direction_boundary": 27.5139,
        "core_momentum": 0.129196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277072
      },
      {
        "date": "2023-11-03",
        "close": 34.779078,
        "direction_boundary": 28.20562,
        "core_momentum": 0.233055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324004
      },
      {
        "date": "2023-11-10",
        "close": 34.19089,
        "direction_boundary": 32.573731,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323096
      },
      {
        "date": "2023-11-17",
        "close": 36.863101,
        "direction_boundary": 32.177911,
        "core_momentum": 0.145603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340829
      },
      {
        "date": "2023-11-24",
        "close": 37.539784,
        "direction_boundary": 33.618032,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33608
      },
      {
        "date": "2023-12-01",
        "close": 38.135124,
        "direction_boundary": 34.673988,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336241
      },
      {
        "date": "2023-12-08",
        "close": 38.136077,
        "direction_boundary": 33.772374,
        "core_momentum": 0.129209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336228
      },
      {
        "date": "2023-12-15",
        "close": 39.250659,
        "direction_boundary": 32.513855,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331182
      },
      {
        "date": "2023-12-22",
        "close": 40.571398,
        "direction_boundary": 32.840305,
        "core_momentum": 0.235415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319876
      },
      {
        "date": "2023-12-29",
        "close": 41.03849,
        "direction_boundary": 32.626181,
        "core_momentum": 0.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313962
      },
      {
        "date": "2024-01-05",
        "close": 39.816451,
        "direction_boundary": 34.904844,
        "core_momentum": 0.140714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2024-01-12",
        "close": 40.696903,
        "direction_boundary": 37.354768,
        "core_momentum": 0.08947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2024-01-19",
        "close": 39.375458,
        "direction_boundary": 37.908783,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293674
      },
      {
        "date": "2024-01-26",
        "close": 40.531194,
        "direction_boundary": 38.360906,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296133
      },
      {
        "date": "2024-02-02",
        "close": 40.530907,
        "direction_boundary": 38.049778,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280427
      },
      {
        "date": "2024-02-09",
        "close": 40.65929,
        "direction_boundary": 37.26049,
        "core_momentum": 0.091217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2024-02-16",
        "close": 41.338627,
        "direction_boundary": 37.467,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263187
      },
      {
        "date": "2024-02-23",
        "close": 42.796131,
        "direction_boundary": 35.483204,
        "core_momentum": 0.206095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266186
      },
      {
        "date": "2024-03-01",
        "close": 43.542827,
        "direction_boundary": 37.174201,
        "core_momentum": 0.171318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2024-03-08",
        "close": 44.737712,
        "direction_boundary": 34.864237,
        "core_momentum": 0.283198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258542
      },
      {
        "date": "2024-03-15",
        "close": 44.22888,
        "direction_boundary": 33.396952,
        "core_momentum": 0.324339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258165
      },
      {
        "date": "2024-03-22",
        "close": 45.042746,
        "direction_boundary": 34.750595,
        "core_momentum": 0.296172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24803
      },
      {
        "date": "2024-03-29",
        "close": 45.277461,
        "direction_boundary": 37.450822,
        "core_momentum": 0.208984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240761
      },
      {
        "date": "2024-04-05",
        "close": 44.112166,
        "direction_boundary": 37.837108,
        "core_momentum": 0.165844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2024-04-12",
        "close": 42.126234,
        "direction_boundary": 39.230938,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25551
      },
      {
        "date": "2024-04-19",
        "close": 40.704755,
        "direction_boundary": 39.606859,
        "core_momentum": 0.02772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2024-04-26",
        "close": 42.718509,
        "direction_boundary": 39.419935,
        "core_momentum": 0.083678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245172
      },
      {
        "date": "2024-05-03",
        "close": 43.683074,
        "direction_boundary": 39.815642,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198629
      },
      {
        "date": "2024-05-10",
        "close": 45.23019,
        "direction_boundary": 38.794907,
        "core_momentum": 0.16588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2024-05-17",
        "close": 46.544132,
        "direction_boundary": 39.377538,
        "core_momentum": 0.181997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177264
      },
      {
        "date": "2024-05-24",
        "close": 45.832478,
        "direction_boundary": 37.611461,
        "core_momentum": 0.218577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179872
      },
      {
        "date": "2024-05-31",
        "close": 46.115041,
        "direction_boundary": 38.138599,
        "core_momentum": 0.209144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179504
      },
      {
        "date": "2024-06-07",
        "close": 46.200147,
        "direction_boundary": 38.217363,
        "core_momentum": 0.208878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179374
      },
      {
        "date": "2024-06-14",
        "close": 43.53645,
        "direction_boundary": 40.174039,
        "core_momentum": 0.083696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198929
      },
      {
        "date": "2024-06-21",
        "close": 43.66767,
        "direction_boundary": 37.549134,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194449
      },
      {
        "date": "2024-06-28",
        "close": 43.891814,
        "direction_boundary": 39.338443,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194086
      },
      {
        "date": "2024-07-05",
        "close": 45.914332,
        "direction_boundary": 37.361804,
        "core_momentum": 0.228911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2024-07-12",
        "close": 47.551949,
        "direction_boundary": 40.376914,
        "core_momentum": 0.177701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2024-07-19",
        "close": 45.095572,
        "direction_boundary": 40.465554,
        "core_momentum": 0.114419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209235
      },
      {
        "date": "2024-07-26",
        "close": 44.858903,
        "direction_boundary": 40.94137,
        "core_momentum": 0.095686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206844
      },
      {
        "date": "2024-08-02",
        "close": 42.103836,
        "direction_boundary": 38.31097,
        "core_momentum": 0.099002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226935
      },
      {
        "date": "2024-08-09",
        "close": 42.412105,
        "direction_boundary": 38.15701,
        "core_momentum": 0.111515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227069
      },
      {
        "date": "2024-08-16",
        "close": 45.703982,
        "direction_boundary": 35.745131,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24809
      },
      {
        "date": "2024-08-23",
        "close": 48.469982,
        "direction_boundary": 36.138942,
        "core_momentum": 0.341212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2024-08-30",
        "close": 48.910808,
        "direction_boundary": 37.370905,
        "core_momentum": 0.308794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255644
      },
      {
        "date": "2024-09-06",
        "close": 44.873514,
        "direction_boundary": 36.080543,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282437
      },
      {
        "date": "2024-09-13",
        "close": 46.742574,
        "direction_boundary": 37.136552,
        "core_momentum": 0.258668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287412
      },
      {
        "date": "2024-09-20",
        "close": 47.493314,
        "direction_boundary": 35.546068,
        "core_momentum": 0.336106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287171
      },
      {
        "date": "2024-09-27",
        "close": 49.387422,
        "direction_boundary": 34.406979,
        "core_momentum": 0.43539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2024-10-04",
        "close": 47.682154,
        "direction_boundary": 33.968317,
        "core_momentum": 0.403724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293823
      },
      {
        "date": "2024-10-11",
        "close": 47.36444,
        "direction_boundary": 33.816884,
        "core_momentum": 0.400615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285633
      },
      {
        "date": "2024-10-18",
        "close": 46.85816,
        "direction_boundary": 31.924632,
        "core_momentum": 0.467774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281057
      },
      {
        "date": "2024-10-25",
        "close": 44.457364,
        "direction_boundary": 31.068575,
        "core_momentum": 0.430943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285069
      },
      {
        "date": "2024-11-01",
        "close": 43.847124,
        "direction_boundary": 34.779078,
        "core_momentum": 0.260733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284201
      },
      {
        "date": "2024-11-08",
        "close": 43.510349,
        "direction_boundary": 34.19089,
        "core_momentum": 0.272571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279915
      },
      {
        "date": "2024-11-15",
        "close": 41.308818,
        "direction_boundary": 36.863101,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284824
      },
      {
        "date": "2024-11-22",
        "close": 41.672336,
        "direction_boundary": 37.539784,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284959
      },
      {
        "date": "2024-11-29",
        "close": 43.139829,
        "direction_boundary": 38.135124,
        "core_momentum": 0.131236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289614
      },
      {
        "date": "2024-12-06",
        "close": 44.374896,
        "direction_boundary": 38.136077,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292712
      },
      {
        "date": "2024-12-13",
        "close": 42.935605,
        "direction_boundary": 39.250659,
        "core_momentum": 0.093882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28445
      },
      {
        "date": "2024-12-20",
        "close": 39.981461,
        "direction_boundary": 40.571398,
        "core_momentum": -0.014541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2024-12-27",
        "close": 40.924041,
        "direction_boundary": 41.03849,
        "core_momentum": -0.002789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302867
      },
      {
        "date": "2025-01-03",
        "close": 40.398257,
        "direction_boundary": 39.816451,
        "core_momentum": 0.014612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295162
      },
      {
        "date": "2025-01-10",
        "close": 39.66774,
        "direction_boundary": 40.696903,
        "core_momentum": -0.025288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2025-01-17",
        "close": 41.435824,
        "direction_boundary": 39.375458,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290201
      },
      {
        "date": "2025-01-24",
        "close": 44.0388,
        "direction_boundary": 40.531194,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303496
      },
      {
        "date": "2025-01-31",
        "close": 44.148265,
        "direction_boundary": 40.530907,
        "core_momentum": 0.089249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2025-02-07",
        "close": 44.393043,
        "direction_boundary": 40.65929,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289668
      },
      {
        "date": "2025-02-14",
        "close": 46.898401,
        "direction_boundary": 41.338627,
        "core_momentum": 0.134493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2025-02-21",
        "close": 46.387891,
        "direction_boundary": 42.796131,
        "core_momentum": 0.083927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268527
      },
      {
        "date": "2025-02-28",
        "close": 46.302316,
        "direction_boundary": 43.542827,
        "core_momentum": 0.063374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26808
      },
      {
        "date": "2025-03-07",
        "close": 49.651181,
        "direction_boundary": 44.737712,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25733
      },
      {
        "date": "2025-03-14",
        "close": 48.598731,
        "direction_boundary": 44.22888,
        "core_momentum": 0.098801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2025-03-21",
        "close": 48.47644,
        "direction_boundary": 45.042746,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253114
      },
      {
        "date": "2025-03-28",
        "close": 46.985396,
        "direction_boundary": 45.277461,
        "core_momentum": 0.037722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250601
      },
      {
        "date": "2025-04-04",
        "close": 38.707116,
        "direction_boundary": 44.112166,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2025-04-11",
        "close": 42.579144,
        "direction_boundary": 42.126234,
        "core_momentum": 0.010751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390983
      },
      {
        "date": "2025-04-18",
        "close": 44.694542,
        "direction_boundary": 40.704755,
        "core_momentum": 0.098018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397542
      },
      {
        "date": "2025-04-25",
        "close": 47.975986,
        "direction_boundary": 42.718509,
        "core_momentum": 0.123073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40283
      },
      {
        "date": "2025-05-02",
        "close": 50.184561,
        "direction_boundary": 43.683074,
        "core_momentum": 0.148833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406184
      },
      {
        "date": "2025-05-09",
        "close": 49.976212,
        "direction_boundary": 45.23019,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405988
      },
      {
        "date": "2025-05-16",
        "close": 51.31153,
        "direction_boundary": 46.544132,
        "core_momentum": 0.102427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398353
      },
      {
        "date": "2025-05-23",
        "close": 52.110756,
        "direction_boundary": 45.832478,
        "core_momentum": 0.136983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398475
      },
      {
        "date": "2025-05-30",
        "close": 52.911947,
        "direction_boundary": 46.115041,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396849
      },
      {
        "date": "2025-06-06",
        "close": 54.154675,
        "direction_boundary": 46.200147,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396395
      },
      {
        "date": "2025-06-13",
        "close": 53.35378,
        "direction_boundary": 43.53645,
        "core_momentum": 0.225497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393471
      },
      {
        "date": "2025-06-20",
        "close": 51.468626,
        "direction_boundary": 43.66767,
        "core_momentum": 0.178644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382058
      },
      {
        "date": "2025-06-27",
        "close": 55.152255,
        "direction_boundary": 43.891814,
        "core_momentum": 0.25655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390508
      },
      {
        "date": "2025-07-04",
        "close": 55.295197,
        "direction_boundary": 45.914332,
        "core_momentum": 0.204312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389159
      },
      {
        "date": "2025-07-11",
        "close": 54.656,
        "direction_boundary": 47.551949,
        "core_momentum": 0.149396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388235
      },
      {
        "date": "2025-07-18",
        "close": 53.702727,
        "direction_boundary": 45.095572,
        "core_momentum": 0.190865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387649
      },
      {
        "date": "2025-07-25",
        "close": 56.504287,
        "direction_boundary": 44.858903,
        "core_momentum": 0.2596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385246
      },
      {
        "date": "2025-08-01",
        "close": 52.227962,
        "direction_boundary": 42.103836,
        "core_momentum": 0.240456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404221
      },
      {
        "date": "2025-08-08",
        "close": 55.910043,
        "direction_boundary": 42.412105,
        "core_momentum": 0.318257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413154
      },
      {
        "date": "2025-08-15",
        "close": 58.189324,
        "direction_boundary": 45.703982,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410334
      },
      {
        "date": "2025-08-22",
        "close": 59.361939,
        "direction_boundary": 48.469982,
        "core_momentum": 0.224716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409673
      },
      {
        "date": "2025-08-29",
        "close": 57.17217,
        "direction_boundary": 48.910808,
        "core_momentum": 0.168907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414618
      },
      {
        "date": "2025-09-05",
        "close": 57.55131,
        "direction_boundary": 44.873514,
        "core_momentum": 0.282523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404953
      },
      {
        "date": "2025-09-12",
        "close": 58.885401,
        "direction_boundary": 46.742574,
        "core_momentum": 0.259781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403683
      },
      {
        "date": "2025-09-19",
        "close": 58.778441,
        "direction_boundary": 47.493314,
        "core_momentum": 0.237615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40365
      },
      {
        "date": "2025-09-26",
        "close": 58.128826,
        "direction_boundary": 49.387422,
        "core_momentum": 0.176997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40075
      },
      {
        "date": "2025-10-03",
        "close": 61.241985,
        "direction_boundary": 47.682154,
        "core_momentum": 0.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279658
      },
      {
        "date": "2025-10-10",
        "close": 57.479821,
        "direction_boundary": 47.36444,
        "core_momentum": 0.213565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27809
      },
      {
        "date": "2025-10-17",
        "close": 60.29029,
        "direction_boundary": 46.85816,
        "core_momentum": 0.286655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277893
      },
      {
        "date": "2025-10-24",
        "close": 60.994122,
        "direction_boundary": 44.457364,
        "core_momentum": 0.371969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26441
      },
      {
        "date": "2025-10-31",
        "close": 60.319934,
        "direction_boundary": 43.847124,
        "core_momentum": 0.375687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260651
      },
      {
        "date": "2025-11-07",
        "close": 59.764721,
        "direction_boundary": 43.510349,
        "core_momentum": 0.373575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2025-11-14",
        "close": 60.967352,
        "direction_boundary": 41.308818,
        "core_momentum": 0.475892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260374
      },
      {
        "date": "2025-11-21",
        "close": 57.633595,
        "direction_boundary": 41.672336,
        "core_momentum": 0.383018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274131
      },
      {
        "date": "2025-11-28",
        "close": 60.582966,
        "direction_boundary": 43.139829,
        "core_momentum": 0.40434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281131
      },
      {
        "date": "2025-12-05",
        "close": 61.23207,
        "direction_boundary": 44.374896,
        "core_momentum": 0.379881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280059
      },
      {
        "date": "2025-12-12",
        "close": 62.090766,
        "direction_boundary": 42.935605,
        "core_momentum": 0.446137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2025-12-19",
        "close": 62.898106,
        "direction_boundary": 39.981461,
        "core_momentum": 0.573182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272378
      },
      {
        "date": "2025-12-26",
        "close": 64.367812,
        "direction_boundary": 40.924041,
        "core_momentum": 0.572861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258761
      },
      {
        "date": "2026-01-02",
        "close": 64.779218,
        "direction_boundary": 40.398257,
        "core_momentum": 0.603515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2026-01-09",
        "close": 67.245166,
        "direction_boundary": 39.66774,
        "core_momentum": 0.69521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260916
      },
      {
        "date": "2026-01-16",
        "close": 67.945934,
        "direction_boundary": 41.435824,
        "core_momentum": 0.639787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258305
      },
      {
        "date": "2026-01-23",
        "close": 68.54709,
        "direction_boundary": 44.0388,
        "core_momentum": 0.556516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251178
      },
      {
        "date": "2026-01-30",
        "close": 69.448576,
        "direction_boundary": 44.148265,
        "core_momentum": 0.573076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218333
      },
      {
        "date": "2026-02-06",
        "close": 72.06728,
        "direction_boundary": 44.393043,
        "core_momentum": 0.623391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205953
      },
      {
        "date": "2026-02-13",
        "close": 74.214752,
        "direction_boundary": 46.898401,
        "core_momentum": 0.582458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203354
      },
      {
        "date": "2026-02-20",
        "close": 75.361426,
        "direction_boundary": 46.387891,
        "core_momentum": 0.624593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      },
      {
        "date": "2026-02-27",
        "close": 75.842531,
        "direction_boundary": 46.302316,
        "core_momentum": 0.637986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2026-03-06",
        "close": 64.992201,
        "direction_boundary": 49.651181,
        "core_momentum": 0.308976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298804
      },
      {
        "date": "2026-03-13",
        "close": 63.146853,
        "direction_boundary": 48.598731,
        "core_momentum": 0.299352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301089
      },
      {
        "date": "2026-03-20",
        "close": 59.197009,
        "direction_boundary": 48.47644,
        "core_momentum": 0.22115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31522
      },
      {
        "date": "2026-03-27",
        "close": 59.4313,
        "direction_boundary": 46.985396,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314824
      },
      {
        "date": "2026-04-03",
        "close": 64.6468,
        "direction_boundary": 38.707116,
        "core_momentum": 0.670153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328077
      },
      {
        "date": "2026-04-10",
        "close": 70.1545,
        "direction_boundary": 42.579144,
        "core_momentum": 0.647626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331868
      },
      {
        "date": "2026-04-17",
        "close": 74.2,
        "direction_boundary": 44.694542,
        "core_momentum": 0.660158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334072
      },
      {
        "date": "2026-04-24",
        "close": 68.699262,
        "direction_boundary": 47.975986,
        "core_momentum": 0.431951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354157
      },
      {
        "date": "2026-05-01",
        "close": 69.075063,
        "direction_boundary": 50.184561,
        "core_momentum": 0.376421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353434
      },
      {
        "date": "2026-05-08",
        "close": 71.593276,
        "direction_boundary": 49.976212,
        "core_momentum": 0.432547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355265
      },
      {
        "date": "2026-05-15",
        "close": 68.476731,
        "direction_boundary": 51.31153,
        "core_momentum": 0.334529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361734
      },
      {
        "date": "2026-05-22",
        "close": 71.467992,
        "direction_boundary": 52.110756,
        "core_momentum": 0.371463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354487
      },
      {
        "date": "2026-05-29",
        "close": 72.510691,
        "direction_boundary": 52.911947,
        "core_momentum": 0.370403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349535
      },
      {
        "date": "2026-06-05",
        "close": 68.636871,
        "direction_boundary": 54.154675,
        "core_momentum": 0.267423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359803
      },
      {
        "date": "2026-06-12",
        "close": 72.626713,
        "direction_boundary": 53.35378,
        "core_momentum": 0.361229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366836
      },
      {
        "date": "2026-06-19",
        "close": 74.027136,
        "direction_boundary": 51.468626,
        "core_momentum": 0.438296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367168
      },
      {
        "date": "2026-06-26",
        "close": 71.54,
        "direction_boundary": 55.152255,
        "core_momentum": 0.297136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370492
      },
      {
        "date": "2026-07-03",
        "close": 73.7685,
        "direction_boundary": 55.295197,
        "core_momentum": 0.334085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372323
      },
      {
        "date": "2026-07-10",
        "close": 73.2912,
        "direction_boundary": 54.656,
        "core_momentum": 0.340954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369657
      },
      {
        "date": "2026-07-17",
        "close": 72.0835,
        "direction_boundary": 53.702727,
        "core_momentum": 0.342269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37052
      },
      {
        "date": "2026-07-24",
        "close": 71.8687,
        "direction_boundary": 56.504287,
        "core_momentum": 0.271916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370464
      },
      {
        "date": "2026-07-31",
        "close": 74.95,
        "direction_boundary": 52.227962,
        "core_momentum": 0.435055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374369
      },
      {
        "date": "2026-08-07",
        "close": 79.0186,
        "direction_boundary": 55.910043,
        "core_momentum": 0.413317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.745131,
        "volume": 7333
      },
      {
        "date": "2023-08-25",
        "close": 36.138942,
        "volume": 31250
      },
      {
        "date": "2023-09-01",
        "close": 37.370905,
        "volume": 25437
      },
      {
        "date": "2023-09-08",
        "close": 36.080543,
        "volume": 26880
      },
      {
        "date": "2023-09-15",
        "close": 37.136552,
        "volume": 12758
      },
      {
        "date": "2023-09-22",
        "close": 35.546068,
        "volume": 1729
      },
      {
        "date": "2023-09-29",
        "close": 34.406979,
        "volume": 4840
      },
      {
        "date": "2023-10-06",
        "close": 33.968317,
        "volume": 7731
      },
      {
        "date": "2023-10-13",
        "close": 33.816884,
        "volume": 2187
      },
      {
        "date": "2023-10-20",
        "close": 31.924632,
        "volume": 2460
      },
      {
        "date": "2023-10-27",
        "close": 31.068575,
        "volume": 5027
      },
      {
        "date": "2023-11-03",
        "close": 34.779078,
        "volume": 8558
      },
      {
        "date": "2023-11-10",
        "close": 34.19089,
        "volume": 3650
      },
      {
        "date": "2023-11-17",
        "close": 36.863101,
        "volume": 16500
      },
      {
        "date": "2023-11-24",
        "close": 37.539784,
        "volume": 5058
      },
      {
        "date": "2023-12-01",
        "close": 38.135124,
        "volume": 14692
      },
      {
        "date": "2023-12-08",
        "close": 38.136077,
        "volume": 33358
      },
      {
        "date": "2023-12-15",
        "close": 39.250659,
        "volume": 30961
      },
      {
        "date": "2023-12-22",
        "close": 40.571398,
        "volume": 6415
      },
      {
        "date": "2023-12-29",
        "close": 41.03849,
        "volume": 23794
      },
      {
        "date": "2024-01-05",
        "close": 39.816451,
        "volume": 29200
      },
      {
        "date": "2024-01-12",
        "close": 40.696903,
        "volume": 8653
      },
      {
        "date": "2024-01-19",
        "close": 39.375458,
        "volume": 11256
      },
      {
        "date": "2024-01-26",
        "close": 40.531194,
        "volume": 4065
      },
      {
        "date": "2024-02-02",
        "close": 40.530907,
        "volume": 45594
      },
      {
        "date": "2024-02-09",
        "close": 40.65929,
        "volume": 7073
      },
      {
        "date": "2024-02-16",
        "close": 41.338627,
        "volume": 23223
      },
      {
        "date": "2024-02-23",
        "close": 42.796131,
        "volume": 4871
      },
      {
        "date": "2024-03-01",
        "close": 43.542827,
        "volume": 26283
      },
      {
        "date": "2024-03-08",
        "close": 44.737712,
        "volume": 16568
      },
      {
        "date": "2024-03-15",
        "close": 44.22888,
        "volume": 14756
      },
      {
        "date": "2024-03-22",
        "close": 45.042746,
        "volume": 13557
      },
      {
        "date": "2024-03-29",
        "close": 45.277461,
        "volume": 10641
      },
      {
        "date": "2024-04-05",
        "close": 44.112166,
        "volume": 36608
      },
      {
        "date": "2024-04-12",
        "close": 42.126234,
        "volume": 3064
      },
      {
        "date": "2024-04-19",
        "close": 40.704755,
        "volume": 28020
      },
      {
        "date": "2024-04-26",
        "close": 42.718509,
        "volume": 19765
      },
      {
        "date": "2024-05-03",
        "close": 43.683074,
        "volume": 14181
      },
      {
        "date": "2024-05-10",
        "close": 45.23019,
        "volume": 33354
      },
      {
        "date": "2024-05-17",
        "close": 46.544132,
        "volume": 27600
      },
      {
        "date": "2024-05-24",
        "close": 45.832478,
        "volume": 38803
      },
      {
        "date": "2024-05-31",
        "close": 46.115041,
        "volume": 6402
      },
      {
        "date": "2024-06-07",
        "close": 46.200147,
        "volume": 43526
      },
      {
        "date": "2024-06-14",
        "close": 43.53645,
        "volume": 5551
      },
      {
        "date": "2024-06-21",
        "close": 43.66767,
        "volume": 9422
      },
      {
        "date": "2024-06-28",
        "close": 43.891814,
        "volume": 5529
      },
      {
        "date": "2024-07-05",
        "close": 45.914332,
        "volume": 14555
      },
      {
        "date": "2024-07-12",
        "close": 47.551949,
        "volume": 4946
      },
      {
        "date": "2024-07-19",
        "close": 45.095572,
        "volume": 11117
      },
      {
        "date": "2024-07-26",
        "close": 44.858903,
        "volume": 12353
      },
      {
        "date": "2024-08-02",
        "close": 42.103836,
        "volume": 32260
      },
      {
        "date": "2024-08-09",
        "close": 42.412105,
        "volume": 9135
      },
      {
        "date": "2024-08-16",
        "close": 45.703982,
        "volume": 13958
      },
      {
        "date": "2024-08-23",
        "close": 48.469982,
        "volume": 14882
      },
      {
        "date": "2024-08-30",
        "close": 48.910808,
        "volume": 9399
      },
      {
        "date": "2024-09-06",
        "close": 44.873514,
        "volume": 30620
      },
      {
        "date": "2024-09-13",
        "close": 46.742574,
        "volume": 13648
      },
      {
        "date": "2024-09-20",
        "close": 47.493314,
        "volume": 21353
      },
      {
        "date": "2024-09-27",
        "close": 49.387422,
        "volume": 9224
      },
      {
        "date": "2024-10-04",
        "close": 47.682154,
        "volume": 36893
      },
      {
        "date": "2024-10-11",
        "close": 47.36444,
        "volume": 830
      },
      {
        "date": "2024-10-18",
        "close": 46.85816,
        "volume": 26642
      },
      {
        "date": "2024-10-25",
        "close": 44.457364,
        "volume": 3040
      },
      {
        "date": "2024-11-01",
        "close": 43.847124,
        "volume": 21887
      },
      {
        "date": "2024-11-08",
        "close": 43.510349,
        "volume": 11585
      },
      {
        "date": "2024-11-15",
        "close": 41.308818,
        "volume": 2886
      },
      {
        "date": "2024-11-22",
        "close": 41.672336,
        "volume": 1621
      },
      {
        "date": "2024-11-29",
        "close": 43.139829,
        "volume": 1194
      },
      {
        "date": "2024-12-06",
        "close": 44.374896,
        "volume": 10906
      },
      {
        "date": "2024-12-13",
        "close": 42.935605,
        "volume": 2736
      },
      {
        "date": "2024-12-20",
        "close": 39.981461,
        "volume": 17601
      },
      {
        "date": "2024-12-27",
        "close": 40.924041,
        "volume": 4466
      },
      {
        "date": "2025-01-03",
        "close": 40.398257,
        "volume": 31544
      },
      {
        "date": "2025-01-10",
        "close": 39.66774,
        "volume": 5715
      },
      {
        "date": "2025-01-17",
        "close": 41.435824,
        "volume": 4996
      },
      {
        "date": "2025-01-24",
        "close": 44.0388,
        "volume": 5175
      },
      {
        "date": "2025-01-31",
        "close": 44.148265,
        "volume": 10215
      },
      {
        "date": "2025-02-07",
        "close": 44.393043,
        "volume": 10708
      },
      {
        "date": "2025-02-14",
        "close": 46.898401,
        "volume": 12437
      },
      {
        "date": "2025-02-21",
        "close": 46.387891,
        "volume": 8140
      },
      {
        "date": "2025-02-28",
        "close": 46.302316,
        "volume": 40883
      },
      {
        "date": "2025-03-07",
        "close": 49.651181,
        "volume": 18037
      },
      {
        "date": "2025-03-14",
        "close": 48.598731,
        "volume": 32573
      },
      {
        "date": "2025-03-21",
        "close": 48.47644,
        "volume": 17520
      },
      {
        "date": "2025-03-28",
        "close": 46.985396,
        "volume": 6334
      },
      {
        "date": "2025-04-04",
        "close": 38.707116,
        "volume": 51039
      },
      {
        "date": "2025-04-11",
        "close": 42.579144,
        "volume": 93803
      },
      {
        "date": "2025-04-18",
        "close": 44.694542,
        "volume": 12538
      },
      {
        "date": "2025-04-25",
        "close": 47.975986,
        "volume": 19613
      },
      {
        "date": "2025-05-02",
        "close": 50.184561,
        "volume": 30912
      },
      {
        "date": "2025-05-09",
        "close": 49.976212,
        "volume": 18887
      },
      {
        "date": "2025-05-16",
        "close": 51.31153,
        "volume": 30543
      },
      {
        "date": "2025-05-23",
        "close": 52.110756,
        "volume": 27340
      },
      {
        "date": "2025-05-30",
        "close": 52.911947,
        "volume": 26960
      },
      {
        "date": "2025-06-06",
        "close": 54.154675,
        "volume": 77836
      },
      {
        "date": "2025-06-13",
        "close": 53.35378,
        "volume": 58103
      },
      {
        "date": "2025-06-20",
        "close": 51.468626,
        "volume": 48220
      },
      {
        "date": "2025-06-27",
        "close": 55.152255,
        "volume": 51852
      },
      {
        "date": "2025-07-04",
        "close": 55.295197,
        "volume": 12205
      },
      {
        "date": "2025-07-11",
        "close": 54.656,
        "volume": 126763
      },
      {
        "date": "2025-07-18",
        "close": 53.702727,
        "volume": 54127
      },
      {
        "date": "2025-07-25",
        "close": 56.504287,
        "volume": 51781
      },
      {
        "date": "2025-08-01",
        "close": 52.227962,
        "volume": 54922
      },
      {
        "date": "2025-08-08",
        "close": 55.910043,
        "volume": 32744
      },
      {
        "date": "2025-08-15",
        "close": 58.189324,
        "volume": 31538
      },
      {
        "date": "2025-08-22",
        "close": 59.361939,
        "volume": 26029
      },
      {
        "date": "2025-08-29",
        "close": 57.17217,
        "volume": 43264
      },
      {
        "date": "2025-09-05",
        "close": 57.55131,
        "volume": 36984
      },
      {
        "date": "2025-09-12",
        "close": 58.885401,
        "volume": 12659
      },
      {
        "date": "2025-09-19",
        "close": 58.778441,
        "volume": 15874
      },
      {
        "date": "2025-09-26",
        "close": 58.128826,
        "volume": 49872
      },
      {
        "date": "2025-10-03",
        "close": 61.241985,
        "volume": 51452
      },
      {
        "date": "2025-10-10",
        "close": 57.479821,
        "volume": 19774
      },
      {
        "date": "2025-10-17",
        "close": 60.29029,
        "volume": 5257
      },
      {
        "date": "2025-10-24",
        "close": 60.994122,
        "volume": 11950
      },
      {
        "date": "2025-10-31",
        "close": 60.319934,
        "volume": 11787
      },
      {
        "date": "2025-11-07",
        "close": 59.764721,
        "volume": 23212
      },
      {
        "date": "2025-11-14",
        "close": 60.967352,
        "volume": 22196
      },
      {
        "date": "2025-11-21",
        "close": 57.633595,
        "volume": 25911
      },
      {
        "date": "2025-11-28",
        "close": 60.582966,
        "volume": 22032
      },
      {
        "date": "2025-12-05",
        "close": 61.23207,
        "volume": 16218
      },
      {
        "date": "2025-12-12",
        "close": 62.090766,
        "volume": 11832
      },
      {
        "date": "2025-12-19",
        "close": 62.898106,
        "volume": 11795
      },
      {
        "date": "2025-12-26",
        "close": 64.367812,
        "volume": 17634
      },
      {
        "date": "2026-01-02",
        "close": 64.779218,
        "volume": 30070
      },
      {
        "date": "2026-01-09",
        "close": 67.245166,
        "volume": 27264
      },
      {
        "date": "2026-01-16",
        "close": 67.945934,
        "volume": 52766
      },
      {
        "date": "2026-01-23",
        "close": 68.54709,
        "volume": 28442
      },
      {
        "date": "2026-01-30",
        "close": 69.448576,
        "volume": 39925
      },
      {
        "date": "2026-02-06",
        "close": 72.06728,
        "volume": 47846
      },
      {
        "date": "2026-02-13",
        "close": 74.214752,
        "volume": 44206
      },
      {
        "date": "2026-02-20",
        "close": 75.361426,
        "volume": 56310
      },
      {
        "date": "2026-02-27",
        "close": 75.842531,
        "volume": 53492
      },
      {
        "date": "2026-03-06",
        "close": 64.992201,
        "volume": 54595
      },
      {
        "date": "2026-03-13",
        "close": 63.146853,
        "volume": 74985
      },
      {
        "date": "2026-03-20",
        "close": 59.197009,
        "volume": 64808
      },
      {
        "date": "2026-03-27",
        "close": 59.4313,
        "volume": 40794
      },
      {
        "date": "2026-04-03",
        "close": 64.6468,
        "volume": 158370
      },
      {
        "date": "2026-04-10",
        "close": 70.1545,
        "volume": 36761
      },
      {
        "date": "2026-04-17",
        "close": 74.2,
        "volume": 16699
      },
      {
        "date": "2026-04-24",
        "close": 68.699262,
        "volume": 62479
      },
      {
        "date": "2026-05-01",
        "close": 69.075063,
        "volume": 18159
      },
      {
        "date": "2026-05-08",
        "close": 71.593276,
        "volume": 52022
      },
      {
        "date": "2026-05-15",
        "close": 68.476731,
        "volume": 31026
      },
      {
        "date": "2026-05-22",
        "close": 71.467992,
        "volume": 21954
      },
      {
        "date": "2026-05-29",
        "close": 72.510691,
        "volume": 42352
      },
      {
        "date": "2026-06-05",
        "close": 68.636871,
        "volume": 53269
      },
      {
        "date": "2026-06-12",
        "close": 72.626713,
        "volume": 18600
      },
      {
        "date": "2026-06-19",
        "close": 74.027136,
        "volume": 27953
      },
      {
        "date": "2026-06-26",
        "close": 71.54,
        "volume": 19545
      },
      {
        "date": "2026-07-03",
        "close": 73.7685,
        "volume": 40252
      },
      {
        "date": "2026-07-10",
        "close": 73.2912,
        "volume": 8270
      },
      {
        "date": "2026-07-17",
        "close": 72.0835,
        "volume": 19505
      },
      {
        "date": "2026-07-24",
        "close": 71.8687,
        "volume": 9832
      },
      {
        "date": "2026-07-31",
        "close": 74.95,
        "volume": 25969
      },
      {
        "date": "2026-08-07",
        "close": 79.0186,
        "volume": 30629
      }
    ],
    "sharemaestro_context": {
      "trend": 70.427683,
      "fair_value": 51.392729,
      "market_activity": 30.810882,
      "market_dynamics": 0.293866,
      "relative_strength": 6.65759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.013989,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": -0.004437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030092,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076317,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098018,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036476,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.066429
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.043981
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.00579
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.125778
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.023575
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.133932
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855805
      }
    ]
  }
}