{
  "ticker": {
    "uuid": "89e5c335-d324-4155-b8e3-f0d69cef579a",
    "symbol": "JSLL",
    "name": "JEENA SIKHO LIFECARE LTD",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 598.099976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 546.612305,
    "boundary_margin": 0.094194,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493413,
    "volatility_stability": 0.9714,
    "risk_context": 0.2027,
    "current_regime": {
      "move": -0.050409,
      "interruption": -0.119155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.073,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 625.772095,
        "direction_boundary": 85.912025,
        "core_momentum": 6.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578712
      },
      {
        "date": "2023-08-25",
        "close": 618.909851,
        "direction_boundary": 91.621017,
        "core_momentum": 5.755108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558241
      },
      {
        "date": "2023-09-01",
        "close": 596.037598,
        "direction_boundary": 90.318481,
        "core_momentum": 5.599287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565112
      },
      {
        "date": "2023-09-08",
        "close": 573.193054,
        "direction_boundary": 88.849663,
        "core_momentum": 5.451269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573207
      },
      {
        "date": "2023-09-15",
        "close": 556.558716,
        "direction_boundary": 90.290764,
        "core_momentum": 5.164071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583415
      },
      {
        "date": "2023-09-22",
        "close": 582.203308,
        "direction_boundary": 83.972076,
        "core_momentum": 5.933297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576576
      },
      {
        "date": "2023-09-29",
        "close": 520.378906,
        "direction_boundary": 87.574837,
        "core_momentum": 4.942105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619683
      },
      {
        "date": "2023-10-06",
        "close": 583.367798,
        "direction_boundary": 83.140671,
        "core_momentum": 6.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62368
      },
      {
        "date": "2023-10-13",
        "close": 630.581665,
        "direction_boundary": 80.979004,
        "core_momentum": 6.786977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624798
      },
      {
        "date": "2023-10-20",
        "close": 669.506104,
        "direction_boundary": 81.616425,
        "core_momentum": 7.20308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621095
      },
      {
        "date": "2023-10-27",
        "close": 689.217834,
        "direction_boundary": 77.764236,
        "core_momentum": 7.862915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614047
      },
      {
        "date": "2023-11-03",
        "close": 768.508423,
        "direction_boundary": 81.394722,
        "core_momentum": 8.441748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614923
      },
      {
        "date": "2023-11-10",
        "close": 685.669189,
        "direction_boundary": 83.750366,
        "core_momentum": 7.187059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657641
      },
      {
        "date": "2023-11-17",
        "close": 729.583984,
        "direction_boundary": 140.757141,
        "core_momentum": 4.183282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654386
      },
      {
        "date": "2023-11-24",
        "close": 673.941956,
        "direction_boundary": 144.498489,
        "core_momentum": 3.664007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676481
      },
      {
        "date": "2023-12-01",
        "close": 662.713745,
        "direction_boundary": 151.870285,
        "core_momentum": 3.363683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619491
      },
      {
        "date": "2023-12-08",
        "close": 618.449646,
        "direction_boundary": 144.110504,
        "core_momentum": 3.291496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63326
      },
      {
        "date": "2023-12-15",
        "close": 626.933228,
        "direction_boundary": 143.556213,
        "core_momentum": 3.367162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632092
      },
      {
        "date": "2023-12-22",
        "close": 602.480713,
        "direction_boundary": 125.958115,
        "core_momentum": 3.783183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636448
      },
      {
        "date": "2023-12-29",
        "close": 589.855164,
        "direction_boundary": 130.419983,
        "core_momentum": 3.522736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640807
      },
      {
        "date": "2024-01-05",
        "close": 623.789246,
        "direction_boundary": 133.02507,
        "core_momentum": 3.689261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637092
      },
      {
        "date": "2024-01-12",
        "close": 639.608521,
        "direction_boundary": 166.558472,
        "core_momentum": 2.840144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602886
      },
      {
        "date": "2024-01-19",
        "close": 645.996216,
        "direction_boundary": 154.087372,
        "core_momentum": 3.192402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600445
      },
      {
        "date": "2024-01-26",
        "close": 648.441467,
        "direction_boundary": 161.570038,
        "core_momentum": 3.013377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568291
      },
      {
        "date": "2024-02-02",
        "close": 643.251526,
        "direction_boundary": 156.858734,
        "core_momentum": 3.100833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482112
      },
      {
        "date": "2024-02-09",
        "close": 835.67804,
        "direction_boundary": 161.292908,
        "core_momentum": 4.181121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589409
      },
      {
        "date": "2024-02-16",
        "close": 916.521118,
        "direction_boundary": 164.507675,
        "core_momentum": 4.571297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565245
      },
      {
        "date": "2024-02-23",
        "close": 879.443115,
        "direction_boundary": 152.978821,
        "core_momentum": 4.74879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56954
      },
      {
        "date": "2024-03-01",
        "close": 845.209534,
        "direction_boundary": 150.983459,
        "core_momentum": 4.598027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569915
      },
      {
        "date": "2024-03-08",
        "close": 820.757019,
        "direction_boundary": 149.653198,
        "core_momentum": 4.484393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56828
      },
      {
        "date": "2024-03-15",
        "close": 742.10968,
        "direction_boundary": 153.948807,
        "core_momentum": 3.820496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587407
      },
      {
        "date": "2024-03-22",
        "close": 800.19696,
        "direction_boundary": 152.008865,
        "core_momentum": 4.264147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592397
      },
      {
        "date": "2024-03-29",
        "close": 840.019592,
        "direction_boundary": 160.572342,
        "core_momentum": 4.231409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566204
      },
      {
        "date": "2024-04-05",
        "close": 921.012451,
        "direction_boundary": 161.015762,
        "core_momentum": 4.720014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559482
      },
      {
        "date": "2024-04-12",
        "close": 1080.353027,
        "direction_boundary": 167.944153,
        "core_momentum": 5.432811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587856
      },
      {
        "date": "2024-04-19",
        "close": 1041.129272,
        "direction_boundary": 168.498428,
        "core_momentum": 5.178866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590286
      },
      {
        "date": "2024-04-26",
        "close": 1013.532837,
        "direction_boundary": 165.727066,
        "core_momentum": 5.115675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593087
      },
      {
        "date": "2024-05-03",
        "close": 1055.70105,
        "direction_boundary": 167.389877,
        "core_momentum": 5.306839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578831
      },
      {
        "date": "2024-05-10",
        "close": 1061.639404,
        "direction_boundary": 183.269745,
        "core_momentum": 4.79277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549676
      },
      {
        "date": "2024-05-17",
        "close": 1182.604736,
        "direction_boundary": 184.101151,
        "core_momentum": 5.423668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560784
      },
      {
        "date": "2024-05-24",
        "close": 1172.723877,
        "direction_boundary": 184.572296,
        "core_momentum": 5.353737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544403
      },
      {
        "date": "2024-05-31",
        "close": 1084.295532,
        "direction_boundary": 236.174927,
        "core_momentum": 3.59107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559518
      },
      {
        "date": "2024-06-07",
        "close": 1104.256836,
        "direction_boundary": 257.736084,
        "core_momentum": 3.284448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544944
      },
      {
        "date": "2024-06-14",
        "close": 1102.26062,
        "direction_boundary": 257.736084,
        "core_momentum": 3.276703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545854
      },
      {
        "date": "2024-06-21",
        "close": 1041.678223,
        "direction_boundary": 253.218765,
        "core_momentum": 3.113748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550104
      },
      {
        "date": "2024-06-28",
        "close": 1072.91748,
        "direction_boundary": 263.555908,
        "core_momentum": 3.070929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546803
      },
      {
        "date": "2024-07-05",
        "close": 1109.147339,
        "direction_boundary": 287.057007,
        "core_momentum": 2.863857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544971
      },
      {
        "date": "2024-07-12",
        "close": 1084.894287,
        "direction_boundary": 341.1539,
        "core_momentum": 2.180073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54838
      },
      {
        "date": "2024-07-19",
        "close": 1080.203491,
        "direction_boundary": 335.611145,
        "core_momentum": 2.218616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549277
      },
      {
        "date": "2024-07-26",
        "close": 1154.409424,
        "direction_boundary": 394.031372,
        "core_momentum": 1.92974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552491
      },
      {
        "date": "2024-08-02",
        "close": 1144.778198,
        "direction_boundary": 495.213531,
        "core_momentum": 1.311686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552529
      },
      {
        "date": "2024-08-09",
        "close": 1104.007324,
        "direction_boundary": 535.065613,
        "core_momentum": 1.063312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436499
      },
      {
        "date": "2024-08-16",
        "close": 1326.974487,
        "direction_boundary": 625.772095,
        "core_momentum": 1.12054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486401
      },
      {
        "date": "2024-08-23",
        "close": 1385.280518,
        "direction_boundary": 618.909851,
        "core_momentum": 1.238259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481173
      },
      {
        "date": "2024-08-30",
        "close": 1407.450562,
        "direction_boundary": 596.037598,
        "core_momentum": 1.361345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474084
      },
      {
        "date": "2024-09-06",
        "close": 1497.828613,
        "direction_boundary": 573.193054,
        "core_momentum": 1.613131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472173
      },
      {
        "date": "2024-09-13",
        "close": 1368.752808,
        "direction_boundary": 556.558716,
        "core_momentum": 1.459314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466804
      },
      {
        "date": "2024-09-20",
        "close": 1386.828369,
        "direction_boundary": 582.203308,
        "core_momentum": 1.382035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460929
      },
      {
        "date": "2024-09-27",
        "close": 1529.435913,
        "direction_boundary": 520.378906,
        "core_momentum": 1.939081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471741
      },
      {
        "date": "2024-10-04",
        "close": 1577.870605,
        "direction_boundary": 583.367798,
        "core_momentum": 1.704761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461372
      },
      {
        "date": "2024-10-11",
        "close": 1559.345581,
        "direction_boundary": 630.581665,
        "core_momentum": 1.472869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417317
      },
      {
        "date": "2024-10-18",
        "close": 1594.498169,
        "direction_boundary": 669.506104,
        "core_momentum": 1.381604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410847
      },
      {
        "date": "2024-10-25",
        "close": 1590.154053,
        "direction_boundary": 689.217834,
        "core_momentum": 1.307186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407111
      },
      {
        "date": "2024-11-01",
        "close": 1720.77771,
        "direction_boundary": 768.508423,
        "core_momentum": 1.239114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414877
      },
      {
        "date": "2024-11-08",
        "close": 1704.000488,
        "direction_boundary": 685.669189,
        "core_momentum": 1.485164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416403
      },
      {
        "date": "2024-11-15",
        "close": 1807.011353,
        "direction_boundary": 729.583984,
        "core_momentum": 1.476769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400488
      },
      {
        "date": "2024-11-22",
        "close": 1944.276123,
        "direction_boundary": 673.941956,
        "core_momentum": 1.884931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40637
      },
      {
        "date": "2024-11-29",
        "close": 1935.837402,
        "direction_boundary": 662.713745,
        "core_momentum": 1.921076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383015
      },
      {
        "date": "2024-12-06",
        "close": 2334.849121,
        "direction_boundary": 618.449646,
        "core_momentum": 2.775326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446085
      },
      {
        "date": "2024-12-13",
        "close": 2347.282227,
        "direction_boundary": 626.933228,
        "core_momentum": 2.744071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445216
      },
      {
        "date": "2024-12-20",
        "close": 2257.054199,
        "direction_boundary": 602.480713,
        "core_momentum": 2.746268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439159
      },
      {
        "date": "2024-12-27",
        "close": 2135.767578,
        "direction_boundary": 589.855164,
        "core_momentum": 2.620834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454696
      },
      {
        "date": "2025-01-03",
        "close": 2357.418701,
        "direction_boundary": 623.789246,
        "core_momentum": 2.779191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465587
      },
      {
        "date": "2025-01-10",
        "close": 2210.516846,
        "direction_boundary": 639.608521,
        "core_momentum": 2.456047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478367
      },
      {
        "date": "2025-01-17",
        "close": 2193.439697,
        "direction_boundary": 645.996216,
        "core_momentum": 2.395437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478844
      },
      {
        "date": "2025-01-24",
        "close": 2026.664917,
        "direction_boundary": 648.441467,
        "core_momentum": 2.12544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497191
      },
      {
        "date": "2025-01-31",
        "close": 1823.339355,
        "direction_boundary": 643.251526,
        "core_momentum": 1.834567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526414
      },
      {
        "date": "2025-02-07",
        "close": 1941.380005,
        "direction_boundary": 835.67804,
        "core_momentum": 1.32312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523936
      },
      {
        "date": "2025-02-14",
        "close": 1791.831909,
        "direction_boundary": 916.521118,
        "core_momentum": 0.955036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487085
      },
      {
        "date": "2025-02-21",
        "close": 1785.839966,
        "direction_boundary": 879.443115,
        "core_momentum": 1.030649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485337
      },
      {
        "date": "2025-02-28",
        "close": 1566.785645,
        "direction_boundary": 845.209534,
        "core_momentum": 0.853725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522853
      },
      {
        "date": "2025-03-07",
        "close": 1764.768433,
        "direction_boundary": 820.757019,
        "core_momentum": 1.150172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541076
      },
      {
        "date": "2025-03-14",
        "close": 1637.040771,
        "direction_boundary": 742.10968,
        "core_momentum": 1.205928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536111
      },
      {
        "date": "2025-03-21",
        "close": 1738.90332,
        "direction_boundary": 800.19696,
        "core_momentum": 1.173094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541189
      },
      {
        "date": "2025-03-28",
        "close": 2179.758301,
        "direction_boundary": 840.019592,
        "core_momentum": 1.59489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608375
      },
      {
        "date": "2025-04-04",
        "close": 2084.437012,
        "direction_boundary": 921.012451,
        "core_momentum": 1.263202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613081
      },
      {
        "date": "2025-04-11",
        "close": 2266.391357,
        "direction_boundary": 1080.353027,
        "core_momentum": 1.097825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620327
      },
      {
        "date": "2025-04-18",
        "close": 2248.216064,
        "direction_boundary": 1041.129272,
        "core_momentum": 1.159401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62098
      },
      {
        "date": "2025-04-25",
        "close": 2147.302002,
        "direction_boundary": 1013.532837,
        "core_momentum": 1.118631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626067
      },
      {
        "date": "2025-05-02",
        "close": 2117.64209,
        "direction_boundary": 1055.70105,
        "core_momentum": 1.005911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619281
      },
      {
        "date": "2025-05-09",
        "close": 2175.414307,
        "direction_boundary": 1061.639404,
        "core_momentum": 1.049108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619266
      },
      {
        "date": "2025-05-16",
        "close": 2223.499268,
        "direction_boundary": 1182.604736,
        "core_momentum": 0.880171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615496
      },
      {
        "date": "2025-05-23",
        "close": 2120.987793,
        "direction_boundary": 1172.723877,
        "core_momentum": 0.808599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612615
      },
      {
        "date": "2025-05-30",
        "close": 2129.376221,
        "direction_boundary": 1084.295532,
        "core_momentum": 0.963834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612515
      },
      {
        "date": "2025-06-06",
        "close": 444.879639,
        "direction_boundary": 1104.256836,
        "core_momentum": -0.597123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.235517
      },
      {
        "date": "2025-06-13",
        "close": 423.328705,
        "direction_boundary": 1102.26062,
        "core_momentum": -0.615945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.233418
      },
      {
        "date": "2025-06-20",
        "close": 426.224792,
        "direction_boundary": 1041.678223,
        "core_momentum": -0.590829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.235428
      },
      {
        "date": "2025-06-27",
        "close": 423.728149,
        "direction_boundary": 1072.91748,
        "core_momentum": -0.605069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.236868
      },
      {
        "date": "2025-07-04",
        "close": 524.641968,
        "direction_boundary": 1109.147339,
        "core_momentum": -0.526986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258965
      },
      {
        "date": "2025-07-11",
        "close": 553.552917,
        "direction_boundary": 1084.894287,
        "core_momentum": -0.489763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.2642
      },
      {
        "date": "2025-07-18",
        "close": 537.324829,
        "direction_boundary": 1080.203491,
        "core_momentum": -0.502571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263521
      },
      {
        "date": "2025-07-25",
        "close": 533.97937,
        "direction_boundary": 1154.409424,
        "core_momentum": -0.537444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.264167
      },
      {
        "date": "2025-08-01",
        "close": 550.557007,
        "direction_boundary": 1144.778198,
        "core_momentum": -0.519071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.265503
      },
      {
        "date": "2025-08-08",
        "close": 546.612305,
        "direction_boundary": 1104.007324,
        "core_momentum": -0.504883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.260859
      },
      {
        "date": "2025-08-15",
        "close": 658.86084,
        "direction_boundary": 1326.974487,
        "core_momentum": -0.503486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.28363
      },
      {
        "date": "2025-08-22",
        "close": 719.129456,
        "direction_boundary": 1385.280518,
        "core_momentum": -0.480878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.289895
      },
      {
        "date": "2025-08-29",
        "close": 707.195618,
        "direction_boundary": 1407.450562,
        "core_momentum": -0.497534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.285803
      },
      {
        "date": "2025-09-05",
        "close": 769.261841,
        "direction_boundary": 1497.828613,
        "core_momentum": -0.486415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.281747
      },
      {
        "date": "2025-09-12",
        "close": 787.587158,
        "direction_boundary": 1368.752808,
        "core_momentum": -0.424595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.282115
      },
      {
        "date": "2025-09-19",
        "close": 815.099976,
        "direction_boundary": 1386.828369,
        "core_momentum": -0.412256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.280381
      },
      {
        "date": "2025-09-26",
        "close": 802.900024,
        "direction_boundary": 1529.435913,
        "core_momentum": -0.475035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.250757
      },
      {
        "date": "2025-10-03",
        "close": 784.150024,
        "direction_boundary": 1577.870605,
        "core_momentum": -0.503033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.250829
      },
      {
        "date": "2025-10-10",
        "close": 764.650024,
        "direction_boundary": 1559.345581,
        "core_momentum": -0.509634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.244149
      },
      {
        "date": "2025-10-17",
        "close": 734.700012,
        "direction_boundary": 1594.498169,
        "core_momentum": -0.539228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.243626
      },
      {
        "date": "2025-10-24",
        "close": 733.049988,
        "direction_boundary": 1590.154053,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.24433
      },
      {
        "date": "2025-10-31",
        "close": 742.0,
        "direction_boundary": 1720.77771,
        "core_momentum": -0.5688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.245257
      },
      {
        "date": "2025-11-07",
        "close": 794.0,
        "direction_boundary": 1704.000488,
        "core_momentum": -0.534038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.248413
      },
      {
        "date": "2025-11-14",
        "close": 709.5,
        "direction_boundary": 1807.011353,
        "core_momentum": -0.607363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.248889
      },
      {
        "date": "2025-11-21",
        "close": 691.900024,
        "direction_boundary": 1944.276123,
        "core_momentum": -0.644135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.249034
      },
      {
        "date": "2025-11-28",
        "close": 707.349976,
        "direction_boundary": 1935.837402,
        "core_momentum": -0.634603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.249933
      },
      {
        "date": "2025-12-05",
        "close": 684.599976,
        "direction_boundary": 2334.849121,
        "core_momentum": -0.70679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490031
      },
      {
        "date": "2025-12-12",
        "close": 709.200012,
        "direction_boundary": 2347.282227,
        "core_momentum": -0.697863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481147
      },
      {
        "date": "2025-12-19",
        "close": 730.549988,
        "direction_boundary": 2257.054199,
        "core_momentum": -0.676326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480953
      },
      {
        "date": "2025-12-26",
        "close": 707.200012,
        "direction_boundary": 2135.767578,
        "core_momentum": -0.668878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485292
      },
      {
        "date": "2026-01-02",
        "close": 682.200012,
        "direction_boundary": 2357.418701,
        "core_momentum": -0.710616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402127
      },
      {
        "date": "2026-01-09",
        "close": 678.549988,
        "direction_boundary": 2210.516846,
        "core_momentum": -0.693036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39765
      },
      {
        "date": "2026-01-16",
        "close": 715.0,
        "direction_boundary": 2193.439697,
        "core_momentum": -0.674028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398423
      },
      {
        "date": "2026-01-23",
        "close": 684.200012,
        "direction_boundary": 2026.664917,
        "core_momentum": -0.662401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405082
      },
      {
        "date": "2026-01-30",
        "close": 664.349976,
        "direction_boundary": 1823.339355,
        "core_momentum": -0.635641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407391
      },
      {
        "date": "2026-02-06",
        "close": 712.299988,
        "direction_boundary": 1941.380005,
        "core_momentum": -0.633096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415813
      },
      {
        "date": "2026-02-13",
        "close": 698.349976,
        "direction_boundary": 1791.831909,
        "core_momentum": -0.610259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330222
      },
      {
        "date": "2026-02-20",
        "close": 689.799988,
        "direction_boundary": 1785.839966,
        "core_momentum": -0.613739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306846
      },
      {
        "date": "2026-02-27",
        "close": 608.650024,
        "direction_boundary": 1566.785645,
        "core_momentum": -0.611529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351177
      },
      {
        "date": "2026-03-06",
        "close": 605.0,
        "direction_boundary": 1764.768433,
        "core_momentum": -0.657179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326401
      },
      {
        "date": "2026-03-13",
        "close": 582.049988,
        "direction_boundary": 1637.040771,
        "core_momentum": -0.64445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325305
      },
      {
        "date": "2026-03-20",
        "close": 611.299988,
        "direction_boundary": 1738.90332,
        "core_momentum": -0.648457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330061
      },
      {
        "date": "2026-03-27",
        "close": 553.650024,
        "direction_boundary": 2179.758301,
        "core_momentum": -0.746004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351923
      },
      {
        "date": "2026-04-03",
        "close": 606.599976,
        "direction_boundary": 2084.437012,
        "core_momentum": -0.708986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380757
      },
      {
        "date": "2026-04-10",
        "close": 666.900024,
        "direction_boundary": 2266.391357,
        "core_momentum": -0.705744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406572
      },
      {
        "date": "2026-04-17",
        "close": 686.25,
        "direction_boundary": 2248.216064,
        "core_momentum": -0.694758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405987
      },
      {
        "date": "2026-04-24",
        "close": 633.700012,
        "direction_boundary": 2147.302002,
        "core_momentum": -0.704885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419804
      },
      {
        "date": "2026-05-01",
        "close": 674.900024,
        "direction_boundary": 2117.64209,
        "core_momentum": -0.681296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429903
      },
      {
        "date": "2026-05-08",
        "close": 748.25,
        "direction_boundary": 2175.414307,
        "core_momentum": -0.656043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444241
      },
      {
        "date": "2026-05-15",
        "close": 639.099976,
        "direction_boundary": 2223.499268,
        "core_momentum": -0.71257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470299
      },
      {
        "date": "2026-05-22",
        "close": 649.75,
        "direction_boundary": 2120.987793,
        "core_momentum": -0.693657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470108
      },
      {
        "date": "2026-05-29",
        "close": 614.950012,
        "direction_boundary": 2129.376221,
        "core_momentum": -0.711206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474219
      },
      {
        "date": "2026-06-05",
        "close": 629.849976,
        "direction_boundary": 444.879639,
        "core_momentum": 0.415776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4742
      },
      {
        "date": "2026-06-12",
        "close": 612.200012,
        "direction_boundary": 423.328705,
        "core_momentum": 0.446158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472079
      },
      {
        "date": "2026-06-19",
        "close": 557.200012,
        "direction_boundary": 426.224792,
        "core_momentum": 0.307291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484605
      },
      {
        "date": "2026-06-26",
        "close": 602.25,
        "direction_boundary": 423.728149,
        "core_momentum": 0.421312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498478
      },
      {
        "date": "2026-07-03",
        "close": 576.049988,
        "direction_boundary": 524.641968,
        "core_momentum": 0.097987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499631
      },
      {
        "date": "2026-07-10",
        "close": 593.0,
        "direction_boundary": 553.552917,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502054
      },
      {
        "date": "2026-07-17",
        "close": 565.650024,
        "direction_boundary": 537.324829,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498213
      },
      {
        "date": "2026-07-24",
        "close": 554.799988,
        "direction_boundary": 533.97937,
        "core_momentum": 0.038991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495914
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "direction_boundary": 550.557007,
        "core_momentum": 0.071642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504046
      },
      {
        "date": "2026-08-07",
        "close": 598.099976,
        "direction_boundary": 546.612305,
        "core_momentum": 0.094194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 625.772095,
        "volume": 236700
      },
      {
        "date": "2023-08-25",
        "close": 618.909851,
        "volume": 178200
      },
      {
        "date": "2023-09-01",
        "close": 596.037598,
        "volume": 97200
      },
      {
        "date": "2023-09-08",
        "close": 573.193054,
        "volume": 117900
      },
      {
        "date": "2023-09-15",
        "close": 556.558716,
        "volume": 225900
      },
      {
        "date": "2023-09-22",
        "close": 582.203308,
        "volume": 130500
      },
      {
        "date": "2023-09-29",
        "close": 520.378906,
        "volume": 116100
      },
      {
        "date": "2023-10-06",
        "close": 583.367798,
        "volume": 114300
      },
      {
        "date": "2023-10-13",
        "close": 630.581665,
        "volume": 111600
      },
      {
        "date": "2023-10-20",
        "close": 669.506104,
        "volume": 126000
      },
      {
        "date": "2023-10-27",
        "close": 689.217834,
        "volume": 174600
      },
      {
        "date": "2023-11-03",
        "close": 768.508423,
        "volume": 415440
      },
      {
        "date": "2023-11-10",
        "close": 685.669189,
        "volume": 67680
      },
      {
        "date": "2023-11-17",
        "close": 729.583984,
        "volume": 36540
      },
      {
        "date": "2023-11-24",
        "close": 673.941956,
        "volume": 52380
      },
      {
        "date": "2023-12-01",
        "close": 662.713745,
        "volume": 60300
      },
      {
        "date": "2023-12-08",
        "close": 618.449646,
        "volume": 206100
      },
      {
        "date": "2023-12-15",
        "close": 626.933228,
        "volume": 89640
      },
      {
        "date": "2023-12-22",
        "close": 602.480713,
        "volume": 69840
      },
      {
        "date": "2023-12-29",
        "close": 589.855164,
        "volume": 39060
      },
      {
        "date": "2024-01-05",
        "close": 623.789246,
        "volume": 78660
      },
      {
        "date": "2024-01-12",
        "close": 639.608521,
        "volume": 88200
      },
      {
        "date": "2024-01-19",
        "close": 645.996216,
        "volume": 58860
      },
      {
        "date": "2024-01-26",
        "close": 648.441467,
        "volume": 451800
      },
      {
        "date": "2024-02-02",
        "close": 643.251526,
        "volume": 118260
      },
      {
        "date": "2024-02-09",
        "close": 835.67804,
        "volume": 1497960
      },
      {
        "date": "2024-02-16",
        "close": 916.521118,
        "volume": 426600
      },
      {
        "date": "2024-02-23",
        "close": 879.443115,
        "volume": 154800
      },
      {
        "date": "2024-03-01",
        "close": 845.209534,
        "volume": 104040
      },
      {
        "date": "2024-03-08",
        "close": 820.757019,
        "volume": 79380
      },
      {
        "date": "2024-03-15",
        "close": 742.10968,
        "volume": 137880
      },
      {
        "date": "2024-03-22",
        "close": 800.19696,
        "volume": 39780
      },
      {
        "date": "2024-03-29",
        "close": 840.019592,
        "volume": 60300
      },
      {
        "date": "2024-04-05",
        "close": 921.012451,
        "volume": 320040
      },
      {
        "date": "2024-04-12",
        "close": 1080.353027,
        "volume": 154620
      },
      {
        "date": "2024-04-19",
        "close": 1041.129272,
        "volume": 100620
      },
      {
        "date": "2024-04-26",
        "close": 1013.532837,
        "volume": 79020
      },
      {
        "date": "2024-05-03",
        "close": 1055.70105,
        "volume": 75060
      },
      {
        "date": "2024-05-10",
        "close": 1061.639404,
        "volume": 57240
      },
      {
        "date": "2024-05-17",
        "close": 1182.604736,
        "volume": 235440
      },
      {
        "date": "2024-05-24",
        "close": 1172.723877,
        "volume": 136800
      },
      {
        "date": "2024-05-31",
        "close": 1084.295532,
        "volume": 81000
      },
      {
        "date": "2024-06-07",
        "close": 1104.256836,
        "volume": 919440
      },
      {
        "date": "2024-06-14",
        "close": 1102.26062,
        "volume": 458280
      },
      {
        "date": "2024-06-21",
        "close": 1041.678223,
        "volume": 68220
      },
      {
        "date": "2024-06-28",
        "close": 1072.91748,
        "volume": 117540
      },
      {
        "date": "2024-07-05",
        "close": 1109.147339,
        "volume": 80280
      },
      {
        "date": "2024-07-12",
        "close": 1084.894287,
        "volume": 115020
      },
      {
        "date": "2024-07-19",
        "close": 1080.203491,
        "volume": 59760
      },
      {
        "date": "2024-07-26",
        "close": 1154.409424,
        "volume": 152280
      },
      {
        "date": "2024-08-02",
        "close": 1144.778198,
        "volume": 89280
      },
      {
        "date": "2024-08-09",
        "close": 1104.007324,
        "volume": 50400
      },
      {
        "date": "2024-08-16",
        "close": 1326.974487,
        "volume": 175860
      },
      {
        "date": "2024-08-23",
        "close": 1385.280518,
        "volume": 133920
      },
      {
        "date": "2024-08-30",
        "close": 1407.450562,
        "volume": 108900
      },
      {
        "date": "2024-09-06",
        "close": 1497.828613,
        "volume": 107460
      },
      {
        "date": "2024-09-13",
        "close": 1368.752808,
        "volume": 93240
      },
      {
        "date": "2024-09-20",
        "close": 1386.828369,
        "volume": 64260
      },
      {
        "date": "2024-09-27",
        "close": 1529.435913,
        "volume": 132840
      },
      {
        "date": "2024-10-04",
        "close": 1577.870605,
        "volume": 72180
      },
      {
        "date": "2024-10-11",
        "close": 1559.345581,
        "volume": 51840
      },
      {
        "date": "2024-10-18",
        "close": 1594.498169,
        "volume": 32760
      },
      {
        "date": "2024-10-25",
        "close": 1590.154053,
        "volume": 44280
      },
      {
        "date": "2024-11-01",
        "close": 1720.77771,
        "volume": 64890
      },
      {
        "date": "2024-11-08",
        "close": 1704.000488,
        "volume": 51390
      },
      {
        "date": "2024-11-15",
        "close": 1807.011353,
        "volume": 149220
      },
      {
        "date": "2024-11-22",
        "close": 1944.276123,
        "volume": 181890
      },
      {
        "date": "2024-11-29",
        "close": 1935.837402,
        "volume": 63180
      },
      {
        "date": "2024-12-06",
        "close": 2334.849121,
        "volume": 162270
      },
      {
        "date": "2024-12-13",
        "close": 2347.282227,
        "volume": 888570
      },
      {
        "date": "2024-12-20",
        "close": 2257.054199,
        "volume": 89370
      },
      {
        "date": "2024-12-27",
        "close": 2135.767578,
        "volume": 42750
      },
      {
        "date": "2025-01-03",
        "close": 2357.418701,
        "volume": 352620
      },
      {
        "date": "2025-01-10",
        "close": 2210.516846,
        "volume": 72990
      },
      {
        "date": "2025-01-17",
        "close": 2193.439697,
        "volume": 82530
      },
      {
        "date": "2025-01-24",
        "close": 2026.664917,
        "volume": 89010
      },
      {
        "date": "2025-01-31",
        "close": 1823.339355,
        "volume": 139320
      },
      {
        "date": "2025-02-07",
        "close": 1941.380005,
        "volume": 98190
      },
      {
        "date": "2025-02-14",
        "close": 1791.831909,
        "volume": 91260
      },
      {
        "date": "2025-02-21",
        "close": 1785.839966,
        "volume": 208080
      },
      {
        "date": "2025-02-28",
        "close": 1566.785645,
        "volume": 93510
      },
      {
        "date": "2025-03-07",
        "close": 1764.768433,
        "volume": 67230
      },
      {
        "date": "2025-03-14",
        "close": 1637.040771,
        "volume": 45900
      },
      {
        "date": "2025-03-21",
        "close": 1738.90332,
        "volume": 56700
      },
      {
        "date": "2025-03-28",
        "close": 2179.758301,
        "volume": 204210
      },
      {
        "date": "2025-04-04",
        "close": 2084.437012,
        "volume": 192060
      },
      {
        "date": "2025-04-11",
        "close": 2266.391357,
        "volume": 177660
      },
      {
        "date": "2025-04-18",
        "close": 2248.216064,
        "volume": 151200
      },
      {
        "date": "2025-04-25",
        "close": 2147.302002,
        "volume": 134730
      },
      {
        "date": "2025-05-02",
        "close": 2117.64209,
        "volume": 43740
      },
      {
        "date": "2025-05-09",
        "close": 2175.414307,
        "volume": 127350
      },
      {
        "date": "2025-05-16",
        "close": 2223.499268,
        "volume": 163890
      },
      {
        "date": "2025-05-23",
        "close": 2120.987793,
        "volume": 278910
      },
      {
        "date": "2025-05-30",
        "close": 2129.376221,
        "volume": 64170
      },
      {
        "date": "2025-06-06",
        "close": 444.879639,
        "volume": 572670
      },
      {
        "date": "2025-06-13",
        "close": 423.328705,
        "volume": 841950
      },
      {
        "date": "2025-06-20",
        "close": 426.224792,
        "volume": 204750
      },
      {
        "date": "2025-06-27",
        "close": 423.728149,
        "volume": 344250
      },
      {
        "date": "2025-07-04",
        "close": 524.641968,
        "volume": 967950
      },
      {
        "date": "2025-07-11",
        "close": 553.552917,
        "volume": 832950
      },
      {
        "date": "2025-07-18",
        "close": 537.324829,
        "volume": 461700
      },
      {
        "date": "2025-07-25",
        "close": 533.97937,
        "volume": 276300
      },
      {
        "date": "2025-08-01",
        "close": 550.557007,
        "volume": 443250
      },
      {
        "date": "2025-08-08",
        "close": 546.612305,
        "volume": 743850
      },
      {
        "date": "2025-08-15",
        "close": 658.86084,
        "volume": 2603365
      },
      {
        "date": "2025-08-22",
        "close": 719.129456,
        "volume": 2731190
      },
      {
        "date": "2025-08-29",
        "close": 707.195618,
        "volume": 734320
      },
      {
        "date": "2025-09-05",
        "close": 769.261841,
        "volume": 1671947
      },
      {
        "date": "2025-09-12",
        "close": 787.587158,
        "volume": 1608570
      },
      {
        "date": "2025-09-19",
        "close": 815.099976,
        "volume": 1132788
      },
      {
        "date": "2025-09-26",
        "close": 802.900024,
        "volume": 808737
      },
      {
        "date": "2025-10-03",
        "close": 784.150024,
        "volume": 742212
      },
      {
        "date": "2025-10-10",
        "close": 764.650024,
        "volume": 1053137
      },
      {
        "date": "2025-10-17",
        "close": 734.700012,
        "volume": 1093124
      },
      {
        "date": "2025-10-24",
        "close": 733.049988,
        "volume": 504033
      },
      {
        "date": "2025-10-31",
        "close": 742.0,
        "volume": 692654
      },
      {
        "date": "2025-11-07",
        "close": 794.0,
        "volume": 2291570
      },
      {
        "date": "2025-11-14",
        "close": 709.5,
        "volume": 1637828
      },
      {
        "date": "2025-11-21",
        "close": 691.900024,
        "volume": 1139994
      },
      {
        "date": "2025-11-28",
        "close": 707.349976,
        "volume": 1246377
      },
      {
        "date": "2025-12-05",
        "close": 684.599976,
        "volume": 638051
      },
      {
        "date": "2025-12-12",
        "close": 709.200012,
        "volume": 870367
      },
      {
        "date": "2025-12-19",
        "close": 730.549988,
        "volume": 766385
      },
      {
        "date": "2025-12-26",
        "close": 707.200012,
        "volume": 559192
      },
      {
        "date": "2026-01-02",
        "close": 682.200012,
        "volume": 548567
      },
      {
        "date": "2026-01-09",
        "close": 678.549988,
        "volume": 668034
      },
      {
        "date": "2026-01-16",
        "close": 715.0,
        "volume": 606112
      },
      {
        "date": "2026-01-23",
        "close": 684.200012,
        "volume": 1091529
      },
      {
        "date": "2026-01-30",
        "close": 664.349976,
        "volume": 574001
      },
      {
        "date": "2026-02-06",
        "close": 712.299988,
        "volume": 1531395
      },
      {
        "date": "2026-02-13",
        "close": 698.349976,
        "volume": 5646896
      },
      {
        "date": "2026-02-20",
        "close": 689.799988,
        "volume": 722922
      },
      {
        "date": "2026-02-27",
        "close": 608.650024,
        "volume": 1435379
      },
      {
        "date": "2026-03-06",
        "close": 605.0,
        "volume": 1024802
      },
      {
        "date": "2026-03-13",
        "close": 582.049988,
        "volume": 1007662
      },
      {
        "date": "2026-03-20",
        "close": 611.299988,
        "volume": 1210479
      },
      {
        "date": "2026-03-27",
        "close": 553.650024,
        "volume": 2572947
      },
      {
        "date": "2026-04-03",
        "close": 606.599976,
        "volume": 2650005
      },
      {
        "date": "2026-04-10",
        "close": 666.900024,
        "volume": 1420431
      },
      {
        "date": "2026-04-17",
        "close": 686.25,
        "volume": 742041
      },
      {
        "date": "2026-04-24",
        "close": 633.700012,
        "volume": 830872
      },
      {
        "date": "2026-05-01",
        "close": 674.900024,
        "volume": 947822
      },
      {
        "date": "2026-05-08",
        "close": 748.25,
        "volume": 3235445
      },
      {
        "date": "2026-05-15",
        "close": 639.099976,
        "volume": 2878320
      },
      {
        "date": "2026-05-22",
        "close": 649.75,
        "volume": 1608986
      },
      {
        "date": "2026-05-29",
        "close": 614.950012,
        "volume": 1840799
      },
      {
        "date": "2026-06-05",
        "close": 629.849976,
        "volume": 10210709
      },
      {
        "date": "2026-06-12",
        "close": 612.200012,
        "volume": 662738
      },
      {
        "date": "2026-06-19",
        "close": 557.200012,
        "volume": 1531176
      },
      {
        "date": "2026-06-26",
        "close": 602.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 576.049988,
        "volume": 577309
      },
      {
        "date": "2026-07-10",
        "close": 593.0,
        "volume": 2846423
      },
      {
        "date": "2026-07-17",
        "close": 565.650024,
        "volume": 1412200
      },
      {
        "date": "2026-07-24",
        "close": 554.799988,
        "volume": 1857627
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "volume": 2516011
      },
      {
        "date": "2026-08-07",
        "close": 598.099976,
        "volume": 2539184
      }
    ],
    "sharemaestro_context": {
      "trend": 630.804999,
      "fair_value": 1038.726121,
      "market_activity": -8.255485,
      "market_dynamics": -0.465787,
      "relative_strength": -10.477604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.015165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010162,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 11.721057
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.382284
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050409
      }
    ]
  }
}