{
  "ticker": {
    "uuid": "89e88df5-5760-4e53-8837-f5508086417f",
    "symbol": "UPWK",
    "name": "Upwork Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.17,
    "boundary_margin": -0.265756,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.626366,
    "volatility_stability": 0.6142,
    "risk_context": 0.1597,
    "current_regime": {
      "move": -0.268809,
      "interruption": 0.201242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.228,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.9,
        "direction_boundary": 18.05,
        "core_momentum": -0.229917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767788
      },
      {
        "date": "2023-08-25",
        "close": 14.75,
        "direction_boundary": 17.5,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76463
      },
      {
        "date": "2023-09-01",
        "close": 14.96,
        "direction_boundary": 17.09,
        "core_momentum": -0.124634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753255
      },
      {
        "date": "2023-09-08",
        "close": 14.31,
        "direction_boundary": 17.91,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727147
      },
      {
        "date": "2023-09-15",
        "close": 13.21,
        "direction_boundary": 16.0,
        "core_momentum": -0.174375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73231
      },
      {
        "date": "2023-09-22",
        "close": 11.44,
        "direction_boundary": 13.72,
        "core_momentum": -0.166181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740269
      },
      {
        "date": "2023-09-29",
        "close": 11.36,
        "direction_boundary": 13.62,
        "core_momentum": -0.165932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740101
      },
      {
        "date": "2023-10-06",
        "close": 11.11,
        "direction_boundary": 14.11,
        "core_momentum": -0.212615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729097
      },
      {
        "date": "2023-10-13",
        "close": 11.12,
        "direction_boundary": 12.34,
        "core_momentum": -0.098865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729091
      },
      {
        "date": "2023-10-20",
        "close": 10.92,
        "direction_boundary": 12.41,
        "core_momentum": -0.120064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728869
      },
      {
        "date": "2023-10-27",
        "close": 10.31,
        "direction_boundary": 13.4,
        "core_momentum": -0.230597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71875
      },
      {
        "date": "2023-11-03",
        "close": 11.27,
        "direction_boundary": 12.24,
        "core_momentum": -0.079248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677959
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "direction_boundary": 14.85,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726517
      },
      {
        "date": "2023-11-17",
        "close": 14.32,
        "direction_boundary": 12.16,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726338
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "direction_boundary": 11.79,
        "core_momentum": 0.208651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724708
      },
      {
        "date": "2023-12-01",
        "close": 14.28,
        "direction_boundary": 12.38,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713644
      },
      {
        "date": "2023-12-08",
        "close": 14.06,
        "direction_boundary": 11.25,
        "core_momentum": 0.249778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711607
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "direction_boundary": 10.89,
        "core_momentum": 0.359045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704558
      },
      {
        "date": "2023-12-22",
        "close": 14.63,
        "direction_boundary": 10.43,
        "core_momentum": 0.402685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699749
      },
      {
        "date": "2023-12-29",
        "close": 14.87,
        "direction_boundary": 10.44,
        "core_momentum": 0.42433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698755
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "direction_boundary": 11.4,
        "core_momentum": 0.232456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70415
      },
      {
        "date": "2024-01-12",
        "close": 14.87,
        "direction_boundary": 12.6,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674131
      },
      {
        "date": "2024-01-19",
        "close": 14.52,
        "direction_boundary": 12.52,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666964
      },
      {
        "date": "2024-01-26",
        "close": 14.07,
        "direction_boundary": 13.1,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669557
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "direction_boundary": 13.76,
        "core_momentum": 0.028343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448318
      },
      {
        "date": "2024-02-09",
        "close": 14.46,
        "direction_boundary": 12.5,
        "core_momentum": 0.1568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447207
      },
      {
        "date": "2024-02-16",
        "close": 13.73,
        "direction_boundary": 11.72,
        "core_momentum": 0.171502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451109
      },
      {
        "date": "2024-02-23",
        "close": 13.2,
        "direction_boundary": 11.02,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445664
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "direction_boundary": 12.21,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446502
      },
      {
        "date": "2024-03-08",
        "close": 12.93,
        "direction_boundary": 10.62,
        "core_momentum": 0.217514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446273
      },
      {
        "date": "2024-03-15",
        "close": 11.96,
        "direction_boundary": 10.04,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445599
      },
      {
        "date": "2024-03-22",
        "close": 12.3,
        "direction_boundary": 11.47,
        "core_momentum": 0.072363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398868
      },
      {
        "date": "2024-03-29",
        "close": 12.26,
        "direction_boundary": 11.32,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398717
      },
      {
        "date": "2024-04-05",
        "close": 11.91,
        "direction_boundary": 10.33,
        "core_momentum": 0.152953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399672
      },
      {
        "date": "2024-04-12",
        "close": 11.63,
        "direction_boundary": 10.33,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401354
      },
      {
        "date": "2024-04-19",
        "close": 11.13,
        "direction_boundary": 10.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405482
      },
      {
        "date": "2024-04-26",
        "close": 11.56,
        "direction_boundary": 9.57,
        "core_momentum": 0.207941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399627
      },
      {
        "date": "2024-05-03",
        "close": 12.89,
        "direction_boundary": 8.0,
        "core_momentum": 0.61125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408886
      },
      {
        "date": "2024-05-10",
        "close": 11.92,
        "direction_boundary": 8.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311664
      },
      {
        "date": "2024-05-17",
        "close": 11.91,
        "direction_boundary": 8.02,
        "core_momentum": 0.485037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305675
      },
      {
        "date": "2024-05-24",
        "close": 11.14,
        "direction_boundary": 7.85,
        "core_momentum": 0.419108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316658
      },
      {
        "date": "2024-05-31",
        "close": 10.57,
        "direction_boundary": 8.78,
        "core_momentum": 0.203872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321686
      },
      {
        "date": "2024-06-07",
        "close": 10.72,
        "direction_boundary": 8.5,
        "core_momentum": 0.261176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323574
      },
      {
        "date": "2024-06-14",
        "close": 10.39,
        "direction_boundary": 9.36,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312128
      },
      {
        "date": "2024-06-21",
        "close": 10.48,
        "direction_boundary": 8.93,
        "core_momentum": 0.173572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313644
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "direction_boundary": 9.34,
        "core_momentum": 0.150964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315597
      },
      {
        "date": "2024-07-05",
        "close": 10.905,
        "direction_boundary": 9.12,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31102
      },
      {
        "date": "2024-07-12",
        "close": 11.39,
        "direction_boundary": 10.75,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305871
      },
      {
        "date": "2024-07-19",
        "close": 11.44,
        "direction_boundary": 10.07,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30587
      },
      {
        "date": "2024-07-26",
        "close": 11.35,
        "direction_boundary": 10.36,
        "core_momentum": 0.09556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304173
      },
      {
        "date": "2024-08-02",
        "close": 10.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311376
      },
      {
        "date": "2024-08-09",
        "close": 9.33,
        "direction_boundary": 14.33,
        "core_momentum": -0.348918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353269
      },
      {
        "date": "2024-08-16",
        "close": 9.78,
        "direction_boundary": 13.9,
        "core_momentum": -0.296403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360256
      },
      {
        "date": "2024-08-23",
        "close": 10.02,
        "direction_boundary": 14.75,
        "core_momentum": -0.320678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361758
      },
      {
        "date": "2024-08-30",
        "close": 9.64,
        "direction_boundary": 14.96,
        "core_momentum": -0.355615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360511
      },
      {
        "date": "2024-09-06",
        "close": 9.51,
        "direction_boundary": 14.31,
        "core_momentum": -0.33543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357882
      },
      {
        "date": "2024-09-13",
        "close": 10.24,
        "direction_boundary": 13.21,
        "core_momentum": -0.22483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363678
      },
      {
        "date": "2024-09-20",
        "close": 10.71,
        "direction_boundary": 11.44,
        "core_momentum": -0.063811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367557
      },
      {
        "date": "2024-09-27",
        "close": 10.55,
        "direction_boundary": 11.36,
        "core_momentum": -0.071303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367789
      },
      {
        "date": "2024-10-04",
        "close": 10.84,
        "direction_boundary": 11.11,
        "core_momentum": -0.024302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368938
      },
      {
        "date": "2024-10-11",
        "close": 10.44,
        "direction_boundary": 11.12,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370939
      },
      {
        "date": "2024-10-18",
        "close": 10.29,
        "direction_boundary": 10.92,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366845
      },
      {
        "date": "2024-10-25",
        "close": 12.36,
        "direction_boundary": 10.31,
        "core_momentum": 0.198836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44612
      },
      {
        "date": "2024-11-01",
        "close": 13.98,
        "direction_boundary": 11.27,
        "core_momentum": 0.240461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453299
      },
      {
        "date": "2024-11-08",
        "close": 15.93,
        "direction_boundary": 13.8,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470508
      },
      {
        "date": "2024-11-15",
        "close": 14.91,
        "direction_boundary": 14.32,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482411
      },
      {
        "date": "2024-11-22",
        "close": 16.02,
        "direction_boundary": 14.25,
        "core_momentum": 0.124211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477313
      },
      {
        "date": "2024-11-29",
        "close": 16.97,
        "direction_boundary": 14.28,
        "core_momentum": 0.188375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47102
      },
      {
        "date": "2024-12-06",
        "close": 16.96,
        "direction_boundary": 14.06,
        "core_momentum": 0.206259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471716
      },
      {
        "date": "2024-12-13",
        "close": 16.89,
        "direction_boundary": 14.8,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467572
      },
      {
        "date": "2024-12-20",
        "close": 16.44,
        "direction_boundary": 14.63,
        "core_momentum": 0.123718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471698
      },
      {
        "date": "2024-12-27",
        "close": 16.94,
        "direction_boundary": 14.87,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471895
      },
      {
        "date": "2025-01-03",
        "close": 16.11,
        "direction_boundary": 14.05,
        "core_momentum": 0.146619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481164
      },
      {
        "date": "2025-01-10",
        "close": 15.64,
        "direction_boundary": 14.87,
        "core_momentum": 0.051782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483181
      },
      {
        "date": "2025-01-17",
        "close": 16.89,
        "direction_boundary": 14.52,
        "core_momentum": 0.163223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491231
      },
      {
        "date": "2025-01-24",
        "close": 16.265,
        "direction_boundary": 14.07,
        "core_momentum": 0.156006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495726
      },
      {
        "date": "2025-01-31",
        "close": 15.76,
        "direction_boundary": 14.15,
        "core_momentum": 0.113781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489083
      },
      {
        "date": "2025-02-07",
        "close": 15.77,
        "direction_boundary": 14.46,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438181
      },
      {
        "date": "2025-02-14",
        "close": 16.14,
        "direction_boundary": 13.73,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436495
      },
      {
        "date": "2025-02-21",
        "close": 15.63,
        "direction_boundary": 13.2,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442168
      },
      {
        "date": "2025-02-28",
        "close": 15.93,
        "direction_boundary": 13.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434793
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "direction_boundary": 12.93,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472509
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "direction_boundary": 11.96,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498828
      },
      {
        "date": "2025-03-21",
        "close": 13.57,
        "direction_boundary": 12.3,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504779
      },
      {
        "date": "2025-03-28",
        "close": 13.21,
        "direction_boundary": 12.26,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506176
      },
      {
        "date": "2025-04-04",
        "close": 11.87,
        "direction_boundary": 11.91,
        "core_momentum": -0.003359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529981
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "direction_boundary": 11.63,
        "core_momentum": 0.1092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537672
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "direction_boundary": 11.13,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537512
      },
      {
        "date": "2025-04-25",
        "close": 13.54,
        "direction_boundary": 11.56,
        "core_momentum": 0.17128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481678
      },
      {
        "date": "2025-05-02",
        "close": 13.48,
        "direction_boundary": 12.89,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449725
      },
      {
        "date": "2025-05-09",
        "close": 16.88,
        "direction_boundary": 11.92,
        "core_momentum": 0.416107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518822
      },
      {
        "date": "2025-05-16",
        "close": 17.24,
        "direction_boundary": 11.91,
        "core_momentum": 0.447523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509849
      },
      {
        "date": "2025-05-23",
        "close": 15.75,
        "direction_boundary": 11.14,
        "core_momentum": 0.413824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517276
      },
      {
        "date": "2025-05-30",
        "close": 15.49,
        "direction_boundary": 10.57,
        "core_momentum": 0.465468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510757
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "direction_boundary": 10.72,
        "core_momentum": 0.436567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510749
      },
      {
        "date": "2025-06-13",
        "close": 13.83,
        "direction_boundary": 10.39,
        "core_momentum": 0.331088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530658
      },
      {
        "date": "2025-06-20",
        "close": 13.14,
        "direction_boundary": 10.48,
        "core_momentum": 0.253817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533469
      },
      {
        "date": "2025-06-27",
        "close": 13.63,
        "direction_boundary": 10.75,
        "core_momentum": 0.267907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53451
      },
      {
        "date": "2025-07-04",
        "close": 13.64,
        "direction_boundary": 10.905,
        "core_momentum": 0.250802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531187
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "direction_boundary": 11.39,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534426
      },
      {
        "date": "2025-07-18",
        "close": 13.23,
        "direction_boundary": 11.44,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522619
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "direction_boundary": 11.35,
        "core_momentum": 0.155066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521022
      },
      {
        "date": "2025-08-01",
        "close": 11.75,
        "direction_boundary": 10.7,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538897
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "direction_boundary": 9.33,
        "core_momentum": 0.411576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566195
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "direction_boundary": 9.78,
        "core_momentum": 0.411043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569629
      },
      {
        "date": "2025-08-22",
        "close": 14.92,
        "direction_boundary": 10.02,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579927
      },
      {
        "date": "2025-08-29",
        "close": 15.39,
        "direction_boundary": 9.64,
        "core_momentum": 0.596473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581026
      },
      {
        "date": "2025-09-05",
        "close": 16.19,
        "direction_boundary": 9.51,
        "core_momentum": 0.702419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560391
      },
      {
        "date": "2025-09-12",
        "close": 16.86,
        "direction_boundary": 10.24,
        "core_momentum": 0.646484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533468
      },
      {
        "date": "2025-09-19",
        "close": 20.07,
        "direction_boundary": 10.71,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573654
      },
      {
        "date": "2025-09-26",
        "close": 19.15,
        "direction_boundary": 10.55,
        "core_momentum": 0.815166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577245
      },
      {
        "date": "2025-10-03",
        "close": 17.27,
        "direction_boundary": 10.84,
        "core_momentum": 0.593173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575741
      },
      {
        "date": "2025-10-10",
        "close": 16.8,
        "direction_boundary": 10.44,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569736
      },
      {
        "date": "2025-10-17",
        "close": 16.2,
        "direction_boundary": 10.29,
        "core_momentum": 0.574344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57259
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "direction_boundary": 12.36,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568372
      },
      {
        "date": "2025-10-31",
        "close": 15.94,
        "direction_boundary": 13.98,
        "core_momentum": 0.1402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568347
      },
      {
        "date": "2025-11-07",
        "close": 17.45,
        "direction_boundary": 15.93,
        "core_momentum": 0.095417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490202
      },
      {
        "date": "2025-11-14",
        "close": 16.48,
        "direction_boundary": 14.91,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495861
      },
      {
        "date": "2025-11-21",
        "close": 17.87,
        "direction_boundary": 16.02,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491508
      },
      {
        "date": "2025-11-28",
        "close": 19.74,
        "direction_boundary": 16.97,
        "core_momentum": 0.163229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507485
      },
      {
        "date": "2025-12-05",
        "close": 20.08,
        "direction_boundary": 16.96,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507111
      },
      {
        "date": "2025-12-12",
        "close": 21.95,
        "direction_boundary": 16.89,
        "core_momentum": 0.299586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488771
      },
      {
        "date": "2025-12-19",
        "close": 20.6,
        "direction_boundary": 16.44,
        "core_momentum": 0.253041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492524
      },
      {
        "date": "2025-12-26",
        "close": 20.85,
        "direction_boundary": 16.94,
        "core_momentum": 0.230815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491774
      },
      {
        "date": "2026-01-02",
        "close": 19.84,
        "direction_boundary": 16.11,
        "core_momentum": 0.231533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499871
      },
      {
        "date": "2026-01-09",
        "close": 20.05,
        "direction_boundary": 15.64,
        "core_momentum": 0.281969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490057
      },
      {
        "date": "2026-01-16",
        "close": 19.87,
        "direction_boundary": 16.89,
        "core_momentum": 0.176436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491248
      },
      {
        "date": "2026-01-23",
        "close": 22.11,
        "direction_boundary": 16.265,
        "core_momentum": 0.359361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505659
      },
      {
        "date": "2026-01-30",
        "close": 20.03,
        "direction_boundary": 15.76,
        "core_momentum": 0.270939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500352
      },
      {
        "date": "2026-02-06",
        "close": 18.93,
        "direction_boundary": 15.77,
        "core_momentum": 0.20038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492401
      },
      {
        "date": "2026-02-13",
        "close": 13.225,
        "direction_boundary": 16.14,
        "core_momentum": -0.180607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71086
      },
      {
        "date": "2026-02-20",
        "close": 13.17,
        "direction_boundary": 15.63,
        "core_momentum": -0.15739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701513
      },
      {
        "date": "2026-02-27",
        "close": 13.42,
        "direction_boundary": 15.93,
        "core_momentum": -0.157564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70047
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "direction_boundary": 14.17,
        "core_momentum": -0.064926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695845
      },
      {
        "date": "2026-03-13",
        "close": 12.21,
        "direction_boundary": 12.6,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699539
      },
      {
        "date": "2026-03-20",
        "close": 11.275,
        "direction_boundary": 13.57,
        "core_momentum": -0.169123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650947
      },
      {
        "date": "2026-03-27",
        "close": 10.87,
        "direction_boundary": 13.21,
        "core_momentum": -0.177139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650318
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "direction_boundary": 11.87,
        "core_momentum": -0.078349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640529
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "direction_boundary": 12.9,
        "core_momentum": -0.173643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640481
      },
      {
        "date": "2026-04-17",
        "close": 11.27,
        "direction_boundary": 12.74,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647728
      },
      {
        "date": "2026-04-24",
        "close": 10.63,
        "direction_boundary": 13.54,
        "core_momentum": -0.214919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65065
      },
      {
        "date": "2026-05-01",
        "close": 10.49,
        "direction_boundary": 13.48,
        "core_momentum": -0.22181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650434
      },
      {
        "date": "2026-05-08",
        "close": 8.82,
        "direction_boundary": 16.88,
        "core_momentum": -0.477488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666686
      },
      {
        "date": "2026-05-15",
        "close": 8.17,
        "direction_boundary": 17.24,
        "core_momentum": -0.526102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66902
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "direction_boundary": 15.75,
        "core_momentum": -0.44127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666921
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "direction_boundary": 15.49,
        "core_momentum": -0.4306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643162
      },
      {
        "date": "2026-06-05",
        "close": 8.76,
        "direction_boundary": 15.4,
        "core_momentum": -0.431169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640438
      },
      {
        "date": "2026-06-12",
        "close": 8.49,
        "direction_boundary": 13.83,
        "core_momentum": -0.386117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616272
      },
      {
        "date": "2026-06-19",
        "close": 8.05,
        "direction_boundary": 13.14,
        "core_momentum": -0.387367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615539
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "direction_boundary": 13.63,
        "core_momentum": -0.388848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619755
      },
      {
        "date": "2026-07-03",
        "close": 9.16,
        "direction_boundary": 13.64,
        "core_momentum": -0.328446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644992
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "direction_boundary": 12.92,
        "core_momentum": -0.317337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642437
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "direction_boundary": 13.23,
        "core_momentum": -0.315193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646867
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "direction_boundary": 13.11,
        "core_momentum": -0.326468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616096
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "direction_boundary": 11.75,
        "core_momentum": -0.220426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616819
      },
      {
        "date": "2026-08-07",
        "close": 9.67,
        "direction_boundary": 13.17,
        "core_momentum": -0.265756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.9,
        "volume": 10385660
      },
      {
        "date": "2023-08-25",
        "close": 14.75,
        "volume": 16934832
      },
      {
        "date": "2023-09-01",
        "close": 14.96,
        "volume": 10745152
      },
      {
        "date": "2023-09-08",
        "close": 14.31,
        "volume": 8495002
      },
      {
        "date": "2023-09-15",
        "close": 13.21,
        "volume": 7978012
      },
      {
        "date": "2023-09-22",
        "close": 11.44,
        "volume": 11958819
      },
      {
        "date": "2023-09-29",
        "close": 11.36,
        "volume": 7936942
      },
      {
        "date": "2023-10-06",
        "close": 11.11,
        "volume": 8312842
      },
      {
        "date": "2023-10-13",
        "close": 11.12,
        "volume": 6121972
      },
      {
        "date": "2023-10-20",
        "close": 10.92,
        "volume": 6068228
      },
      {
        "date": "2023-10-27",
        "close": 10.31,
        "volume": 6284724
      },
      {
        "date": "2023-11-03",
        "close": 11.27,
        "volume": 11622644
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "volume": 26577529
      },
      {
        "date": "2023-11-17",
        "close": 14.32,
        "volume": 13191088
      },
      {
        "date": "2023-11-24",
        "close": 14.25,
        "volume": 7512045
      },
      {
        "date": "2023-12-01",
        "close": 14.28,
        "volume": 9943715
      },
      {
        "date": "2023-12-08",
        "close": 14.06,
        "volume": 8127478
      },
      {
        "date": "2023-12-15",
        "close": 14.8,
        "volume": 10137308
      },
      {
        "date": "2023-12-22",
        "close": 14.63,
        "volume": 12752704
      },
      {
        "date": "2023-12-29",
        "close": 14.87,
        "volume": 4896090
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "volume": 5781380
      },
      {
        "date": "2024-01-12",
        "close": 14.87,
        "volume": 11988241
      },
      {
        "date": "2024-01-19",
        "close": 14.52,
        "volume": 5815701
      },
      {
        "date": "2024-01-26",
        "close": 14.07,
        "volume": 8552955
      },
      {
        "date": "2024-02-02",
        "close": 14.15,
        "volume": 6281291
      },
      {
        "date": "2024-02-09",
        "close": 14.46,
        "volume": 8059575
      },
      {
        "date": "2024-02-16",
        "close": 13.73,
        "volume": 20622232
      },
      {
        "date": "2024-02-23",
        "close": 13.2,
        "volume": 11840157
      },
      {
        "date": "2024-03-01",
        "close": 13.5,
        "volume": 9002863
      },
      {
        "date": "2024-03-08",
        "close": 12.93,
        "volume": 8439310
      },
      {
        "date": "2024-03-15",
        "close": 11.96,
        "volume": 8559299
      },
      {
        "date": "2024-03-22",
        "close": 12.3,
        "volume": 12331670
      },
      {
        "date": "2024-03-29",
        "close": 12.26,
        "volume": 8169770
      },
      {
        "date": "2024-04-05",
        "close": 11.91,
        "volume": 9200237
      },
      {
        "date": "2024-04-12",
        "close": 11.63,
        "volume": 7831034
      },
      {
        "date": "2024-04-19",
        "close": 11.13,
        "volume": 8693496
      },
      {
        "date": "2024-04-26",
        "close": 11.56,
        "volume": 6909649
      },
      {
        "date": "2024-05-03",
        "close": 12.89,
        "volume": 17579702
      },
      {
        "date": "2024-05-10",
        "close": 11.92,
        "volume": 11765789
      },
      {
        "date": "2024-05-17",
        "close": 11.91,
        "volume": 8363959
      },
      {
        "date": "2024-05-24",
        "close": 11.14,
        "volume": 7933267
      },
      {
        "date": "2024-05-31",
        "close": 10.57,
        "volume": 8685546
      },
      {
        "date": "2024-06-07",
        "close": 10.72,
        "volume": 9406734
      },
      {
        "date": "2024-06-14",
        "close": 10.39,
        "volume": 6707644
      },
      {
        "date": "2024-06-21",
        "close": 10.48,
        "volume": 8450289
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "volume": 9580187
      },
      {
        "date": "2024-07-05",
        "close": 10.905,
        "volume": 5892417
      },
      {
        "date": "2024-07-12",
        "close": 11.39,
        "volume": 9835807
      },
      {
        "date": "2024-07-19",
        "close": 11.44,
        "volume": 8698644
      },
      {
        "date": "2024-07-26",
        "close": 11.35,
        "volume": 7932222
      },
      {
        "date": "2024-08-02",
        "close": 10.7,
        "volume": 11764976
      },
      {
        "date": "2024-08-09",
        "close": 9.33,
        "volume": 24682404
      },
      {
        "date": "2024-08-16",
        "close": 9.78,
        "volume": 20213169
      },
      {
        "date": "2024-08-23",
        "close": 10.02,
        "volume": 16197315
      },
      {
        "date": "2024-08-30",
        "close": 9.64,
        "volume": 8817943
      },
      {
        "date": "2024-09-06",
        "close": 9.51,
        "volume": 7564650
      },
      {
        "date": "2024-09-13",
        "close": 10.24,
        "volume": 9318897
      },
      {
        "date": "2024-09-20",
        "close": 10.71,
        "volume": 9271618
      },
      {
        "date": "2024-09-27",
        "close": 10.55,
        "volume": 6768910
      },
      {
        "date": "2024-10-04",
        "close": 10.84,
        "volume": 5780305
      },
      {
        "date": "2024-10-11",
        "close": 10.44,
        "volume": 8239449
      },
      {
        "date": "2024-10-18",
        "close": 10.29,
        "volume": 6712475
      },
      {
        "date": "2024-10-25",
        "close": 12.36,
        "volume": 23329081
      },
      {
        "date": "2024-11-01",
        "close": 13.98,
        "volume": 11312610
      },
      {
        "date": "2024-11-08",
        "close": 15.93,
        "volume": 22015569
      },
      {
        "date": "2024-11-15",
        "close": 14.91,
        "volume": 11470151
      },
      {
        "date": "2024-11-22",
        "close": 16.02,
        "volume": 10830382
      },
      {
        "date": "2024-11-29",
        "close": 16.97,
        "volume": 10110185
      },
      {
        "date": "2024-12-06",
        "close": 16.96,
        "volume": 11101183
      },
      {
        "date": "2024-12-13",
        "close": 16.89,
        "volume": 6250936
      },
      {
        "date": "2024-12-20",
        "close": 16.44,
        "volume": 12340180
      },
      {
        "date": "2024-12-27",
        "close": 16.94,
        "volume": 3705288
      },
      {
        "date": "2025-01-03",
        "close": 16.11,
        "volume": 5637644
      },
      {
        "date": "2025-01-10",
        "close": 15.64,
        "volume": 10214220
      },
      {
        "date": "2025-01-17",
        "close": 16.89,
        "volume": 8589197
      },
      {
        "date": "2025-01-24",
        "close": 16.265,
        "volume": 11436745
      },
      {
        "date": "2025-01-31",
        "close": 15.76,
        "volume": 15373404
      },
      {
        "date": "2025-02-07",
        "close": 15.77,
        "volume": 8398691
      },
      {
        "date": "2025-02-14",
        "close": 16.14,
        "volume": 19421752
      },
      {
        "date": "2025-02-21",
        "close": 15.63,
        "volume": 15195436
      },
      {
        "date": "2025-02-28",
        "close": 15.93,
        "volume": 11154787
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "volume": 10823420
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "volume": 13743413
      },
      {
        "date": "2025-03-21",
        "close": 13.57,
        "volume": 9668250
      },
      {
        "date": "2025-03-28",
        "close": 13.21,
        "volume": 6705492
      },
      {
        "date": "2025-04-04",
        "close": 11.87,
        "volume": 10140185
      },
      {
        "date": "2025-04-11",
        "close": 12.9,
        "volume": 11041362
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "volume": 7828687
      },
      {
        "date": "2025-04-25",
        "close": 13.54,
        "volume": 5798145
      },
      {
        "date": "2025-05-02",
        "close": 13.48,
        "volume": 6006673
      },
      {
        "date": "2025-05-09",
        "close": 16.88,
        "volume": 21000614
      },
      {
        "date": "2025-05-16",
        "close": 17.24,
        "volume": 13118937
      },
      {
        "date": "2025-05-23",
        "close": 15.75,
        "volume": 9059266
      },
      {
        "date": "2025-05-30",
        "close": 15.49,
        "volume": 5513031
      },
      {
        "date": "2025-06-06",
        "close": 15.4,
        "volume": 10494585
      },
      {
        "date": "2025-06-13",
        "close": 13.83,
        "volume": 10298233
      },
      {
        "date": "2025-06-20",
        "close": 13.14,
        "volume": 10238636
      },
      {
        "date": "2025-06-27",
        "close": 13.63,
        "volume": 16411056
      },
      {
        "date": "2025-07-04",
        "close": 13.64,
        "volume": 8721631
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "volume": 11793377
      },
      {
        "date": "2025-07-18",
        "close": 13.23,
        "volume": 11328550
      },
      {
        "date": "2025-07-25",
        "close": 13.11,
        "volume": 11401664
      },
      {
        "date": "2025-08-01",
        "close": 11.75,
        "volume": 16074781
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "volume": 28859359
      },
      {
        "date": "2025-08-15",
        "close": 13.8,
        "volume": 17560592
      },
      {
        "date": "2025-08-22",
        "close": 14.92,
        "volume": 12136866
      },
      {
        "date": "2025-08-29",
        "close": 15.39,
        "volume": 12601131
      },
      {
        "date": "2025-09-05",
        "close": 16.19,
        "volume": 16078930
      },
      {
        "date": "2025-09-12",
        "close": 16.86,
        "volume": 13662541
      },
      {
        "date": "2025-09-19",
        "close": 20.07,
        "volume": 24739705
      },
      {
        "date": "2025-09-26",
        "close": 19.15,
        "volume": 15622550
      },
      {
        "date": "2025-10-03",
        "close": 17.27,
        "volume": 12810466
      },
      {
        "date": "2025-10-10",
        "close": 16.8,
        "volume": 12398781
      },
      {
        "date": "2025-10-17",
        "close": 16.2,
        "volume": 9438241
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "volume": 8844776
      },
      {
        "date": "2025-10-31",
        "close": 15.94,
        "volume": 12238855
      },
      {
        "date": "2025-11-07",
        "close": 17.45,
        "volume": 30041711
      },
      {
        "date": "2025-11-14",
        "close": 16.48,
        "volume": 13160047
      },
      {
        "date": "2025-11-21",
        "close": 17.87,
        "volume": 25879138
      },
      {
        "date": "2025-11-28",
        "close": 19.74,
        "volume": 40923402
      },
      {
        "date": "2025-12-05",
        "close": 20.08,
        "volume": 20326385
      },
      {
        "date": "2025-12-12",
        "close": 21.95,
        "volume": 15244697
      },
      {
        "date": "2025-12-19",
        "close": 20.6,
        "volume": 15450061
      },
      {
        "date": "2025-12-26",
        "close": 20.85,
        "volume": 6398577
      },
      {
        "date": "2026-01-02",
        "close": 19.84,
        "volume": 7945286
      },
      {
        "date": "2026-01-09",
        "close": 20.05,
        "volume": 12130684
      },
      {
        "date": "2026-01-16",
        "close": 19.87,
        "volume": 9641095
      },
      {
        "date": "2026-01-23",
        "close": 22.11,
        "volume": 8875841
      },
      {
        "date": "2026-01-30",
        "close": 20.03,
        "volume": 12034052
      },
      {
        "date": "2026-02-06",
        "close": 18.93,
        "volume": 19093161
      },
      {
        "date": "2026-02-13",
        "close": 13.225,
        "volume": 50175497
      },
      {
        "date": "2026-02-20",
        "close": 13.17,
        "volume": 17964554
      },
      {
        "date": "2026-02-27",
        "close": 13.42,
        "volume": 21652039
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "volume": 15225225
      },
      {
        "date": "2026-03-13",
        "close": 12.21,
        "volume": 15567542
      },
      {
        "date": "2026-03-20",
        "close": 11.275,
        "volume": 15812826
      },
      {
        "date": "2026-03-27",
        "close": 10.87,
        "volume": 16388224
      },
      {
        "date": "2026-04-03",
        "close": 10.94,
        "volume": 13860304
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "volume": 16908170
      },
      {
        "date": "2026-04-17",
        "close": 11.27,
        "volume": 13717247
      },
      {
        "date": "2026-04-24",
        "close": 10.63,
        "volume": 12836039
      },
      {
        "date": "2026-05-01",
        "close": 10.49,
        "volume": 20809458
      },
      {
        "date": "2026-05-08",
        "close": 8.82,
        "volume": 51146424
      },
      {
        "date": "2026-05-15",
        "close": 8.17,
        "volume": 25613826
      },
      {
        "date": "2026-05-22",
        "close": 8.8,
        "volume": 19020740
      },
      {
        "date": "2026-05-29",
        "close": 8.82,
        "volume": 14046090
      },
      {
        "date": "2026-06-05",
        "close": 8.76,
        "volume": 19189943
      },
      {
        "date": "2026-06-12",
        "close": 8.49,
        "volume": 14247171
      },
      {
        "date": "2026-06-19",
        "close": 8.05,
        "volume": 14672872
      },
      {
        "date": "2026-06-26",
        "close": 8.33,
        "volume": 18734018
      },
      {
        "date": "2026-07-03",
        "close": 9.16,
        "volume": 11215021
      },
      {
        "date": "2026-07-10",
        "close": 8.82,
        "volume": 13585570
      },
      {
        "date": "2026-07-17",
        "close": 9.06,
        "volume": 16959358
      },
      {
        "date": "2026-07-24",
        "close": 8.83,
        "volume": 15361938
      },
      {
        "date": "2026-07-31",
        "close": 9.16,
        "volume": 17345643
      },
      {
        "date": "2026-08-07",
        "close": 9.67,
        "volume": 17501029
      }
    ],
    "sharemaestro_context": {
      "trend": 11.509667,
      "fair_value": 13.534551,
      "market_activity": -38.94388,
      "market_dynamics": 0.446243,
      "relative_strength": -41.519051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.039216,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034419,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.097535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.060107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.206933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059535,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.216678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.026941
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.594475
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.207402
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.038318
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.06877
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.467442
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.268809
      }
    ]
  }
}