{
  "ticker": {
    "uuid": "89ec0a32-d4f8-43f7-b3a7-dfc22ba85c60",
    "symbol": "MSEX",
    "name": "Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29805.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23380.0,
    "boundary_margin": 0.274808,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177334,
    "volatility_stability": 0.8417,
    "risk_context": 0.5639,
    "current_regime": {
      "move": 0.855853,
      "interruption": -0.122109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16859.0,
        "direction_boundary": 14316.0,
        "core_momentum": 0.177633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164421
      },
      {
        "date": "2023-08-25",
        "close": 16955.0,
        "direction_boundary": 13864.0,
        "core_momentum": 0.222952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16246
      },
      {
        "date": "2023-09-01",
        "close": 17140.0,
        "direction_boundary": 13616.0,
        "core_momentum": 0.258813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159804
      },
      {
        "date": "2023-09-08",
        "close": 16967.0,
        "direction_boundary": 13715.0,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158228
      },
      {
        "date": "2023-09-15",
        "close": 17194.0,
        "direction_boundary": 13417.0,
        "core_momentum": 0.281509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149
      },
      {
        "date": "2023-09-22",
        "close": 16875.0,
        "direction_boundary": 12860.0,
        "core_momentum": 0.312208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150613
      },
      {
        "date": "2023-09-29",
        "close": 16760.0,
        "direction_boundary": 12739.0,
        "core_momentum": 0.315645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13691
      },
      {
        "date": "2023-10-06",
        "close": 16582.0,
        "direction_boundary": 12967.0,
        "core_momentum": 0.278785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137692
      },
      {
        "date": "2023-10-13",
        "close": 16588.0,
        "direction_boundary": 13026.0,
        "core_momentum": 0.273453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135248
      },
      {
        "date": "2023-10-20",
        "close": 16158.0,
        "direction_boundary": 13339.0,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139331
      },
      {
        "date": "2023-10-27",
        "close": 16125.0,
        "direction_boundary": 13865.0,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139304
      },
      {
        "date": "2023-11-03",
        "close": 16766.0,
        "direction_boundary": 14165.0,
        "core_momentum": 0.183622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150592
      },
      {
        "date": "2023-11-10",
        "close": 16859.0,
        "direction_boundary": 14877.0,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150848
      },
      {
        "date": "2023-11-17",
        "close": 17459.0,
        "direction_boundary": 15098.0,
        "core_momentum": 0.156378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156399
      },
      {
        "date": "2023-11-24",
        "close": 17620.0,
        "direction_boundary": 15262.0,
        "core_momentum": 0.154501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155963
      },
      {
        "date": "2023-12-01",
        "close": 17791.0,
        "direction_boundary": 15340.0,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156417
      },
      {
        "date": "2023-12-08",
        "close": 18230.0,
        "direction_boundary": 15198.0,
        "core_momentum": 0.1995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158897
      },
      {
        "date": "2023-12-15",
        "close": 18357.0,
        "direction_boundary": 14675.0,
        "core_momentum": 0.250903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2023-12-22",
        "close": 18226.0,
        "direction_boundary": 14727.0,
        "core_momentum": 0.237591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2023-12-29",
        "close": 18264.0,
        "direction_boundary": 14726.0,
        "core_momentum": 0.240255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2024-01-05",
        "close": 18018.0,
        "direction_boundary": 15513.0,
        "core_momentum": 0.161477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133105
      },
      {
        "date": "2024-01-12",
        "close": 18074.0,
        "direction_boundary": 16060.0,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-01-19",
        "close": 17973.0,
        "direction_boundary": 15945.0,
        "core_momentum": 0.127187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122375
      },
      {
        "date": "2024-01-26",
        "close": 18726.0,
        "direction_boundary": 16161.0,
        "core_momentum": 0.158715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2024-02-02",
        "close": 18797.0,
        "direction_boundary": 16445.0,
        "core_momentum": 0.143022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123588
      },
      {
        "date": "2024-02-09",
        "close": 19067.0,
        "direction_boundary": 16257.0,
        "core_momentum": 0.172849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2024-02-16",
        "close": 19305.0,
        "direction_boundary": 16566.0,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117123
      },
      {
        "date": "2024-02-23",
        "close": 19742.0,
        "direction_boundary": 16281.0,
        "core_momentum": 0.212579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2024-03-01",
        "close": 19828.0,
        "direction_boundary": 16678.0,
        "core_momentum": 0.188872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2024-03-08",
        "close": 20112.5,
        "direction_boundary": 16376.0,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117664
      },
      {
        "date": "2024-03-15",
        "close": 20245.0,
        "direction_boundary": 15783.0,
        "core_momentum": 0.282709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117261
      },
      {
        "date": "2024-03-22",
        "close": 20400.0,
        "direction_boundary": 16057.0,
        "core_momentum": 0.270474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111577
      },
      {
        "date": "2024-03-29",
        "close": 20637.5,
        "direction_boundary": 16812.0,
        "core_momentum": 0.227546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10982
      },
      {
        "date": "2024-04-05",
        "close": 20337.5,
        "direction_boundary": 16804.0,
        "core_momentum": 0.210277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2024-04-12",
        "close": 20112.5,
        "direction_boundary": 17100.0,
        "core_momentum": 0.17617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113951
      },
      {
        "date": "2024-04-19",
        "close": 20010.5,
        "direction_boundary": 17178.0,
        "core_momentum": 0.164891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104855
      },
      {
        "date": "2024-04-26",
        "close": 20480.0,
        "direction_boundary": 17105.0,
        "core_momentum": 0.197311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2024-05-03",
        "close": 20175.0,
        "direction_boundary": 17119.0,
        "core_momentum": 0.178515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101761
      },
      {
        "date": "2024-05-10",
        "close": 20912.5,
        "direction_boundary": 17107.0,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2024-05-17",
        "close": 20897.5,
        "direction_boundary": 17443.0,
        "core_momentum": 0.198045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102842
      },
      {
        "date": "2024-05-24",
        "close": 20847.5,
        "direction_boundary": 17242.0,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103582
      },
      {
        "date": "2024-05-31",
        "close": 20632.5,
        "direction_boundary": 17228.0,
        "core_momentum": 0.197614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106042
      },
      {
        "date": "2024-06-07",
        "close": 20955.0,
        "direction_boundary": 17076.0,
        "core_momentum": 0.227161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2024-06-14",
        "close": 20090.0,
        "direction_boundary": 17538.0,
        "core_momentum": 0.145513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122712
      },
      {
        "date": "2024-06-21",
        "close": 20375.0,
        "direction_boundary": 17003.0,
        "core_momentum": 0.198318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122568
      },
      {
        "date": "2024-06-28",
        "close": 20295.0,
        "direction_boundary": 17551.0,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123068
      },
      {
        "date": "2024-07-05",
        "close": 20692.5,
        "direction_boundary": 16910.0,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2024-07-12",
        "close": 21020.0,
        "direction_boundary": 17587.0,
        "core_momentum": 0.195201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2024-07-19",
        "close": 20080.0,
        "direction_boundary": 17552.0,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141554
      },
      {
        "date": "2024-07-26",
        "close": 20265.0,
        "direction_boundary": 17879.0,
        "core_momentum": 0.133453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131538
      },
      {
        "date": "2024-08-02",
        "close": 19313.0,
        "direction_boundary": 17329.0,
        "core_momentum": 0.11449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149424
      },
      {
        "date": "2024-08-09",
        "close": 19467.0,
        "direction_boundary": 17305.0,
        "core_momentum": 0.124935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14856
      },
      {
        "date": "2024-08-16",
        "close": 20192.5,
        "direction_boundary": 16859.0,
        "core_momentum": 0.197728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155942
      },
      {
        "date": "2024-08-23",
        "close": 20487.5,
        "direction_boundary": 16955.0,
        "core_momentum": 0.208346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154228
      },
      {
        "date": "2024-08-30",
        "close": 20707.5,
        "direction_boundary": 17140.0,
        "core_momentum": 0.208139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2024-09-06",
        "close": 19862.0,
        "direction_boundary": 16967.0,
        "core_momentum": 0.170625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164742
      },
      {
        "date": "2024-09-13",
        "close": 20197.5,
        "direction_boundary": 17194.0,
        "core_momentum": 0.174683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166212
      },
      {
        "date": "2024-09-20",
        "close": 20355.0,
        "direction_boundary": 16875.0,
        "core_momentum": 0.206222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166225
      },
      {
        "date": "2024-09-27",
        "close": 21177.5,
        "direction_boundary": 16760.0,
        "core_momentum": 0.263574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1745
      },
      {
        "date": "2024-10-04",
        "close": 20710.0,
        "direction_boundary": 16582.0,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2024-10-11",
        "close": 20937.5,
        "direction_boundary": 16588.0,
        "core_momentum": 0.262208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175887
      },
      {
        "date": "2024-10-18",
        "close": 20867.5,
        "direction_boundary": 16158.0,
        "core_momentum": 0.291466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175773
      },
      {
        "date": "2024-10-25",
        "close": 20690.0,
        "direction_boundary": 16125.0,
        "core_momentum": 0.283101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2024-11-01",
        "close": 20445.0,
        "direction_boundary": 16766.0,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172978
      },
      {
        "date": "2024-11-08",
        "close": 20175.0,
        "direction_boundary": 16859.0,
        "core_momentum": 0.19669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166167
      },
      {
        "date": "2024-11-15",
        "close": 20110.0,
        "direction_boundary": 17459.0,
        "core_momentum": 0.151841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166183
      },
      {
        "date": "2024-11-22",
        "close": 20105.0,
        "direction_boundary": 17620.0,
        "core_momentum": 0.141033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166186
      },
      {
        "date": "2024-11-29",
        "close": 20222.5,
        "direction_boundary": 17791.0,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165955
      },
      {
        "date": "2024-12-06",
        "close": 20955.0,
        "direction_boundary": 18230.0,
        "core_momentum": 0.149479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172113
      },
      {
        "date": "2024-12-13",
        "close": 20872.5,
        "direction_boundary": 18357.0,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161207
      },
      {
        "date": "2024-12-20",
        "close": 20512.5,
        "direction_boundary": 18226.0,
        "core_momentum": 0.125453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2024-12-27",
        "close": 20612.5,
        "direction_boundary": 18264.0,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162192
      },
      {
        "date": "2025-01-03",
        "close": 20550.0,
        "direction_boundary": 18018.0,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15996
      },
      {
        "date": "2025-01-10",
        "close": 20935.0,
        "direction_boundary": 18074.0,
        "core_momentum": 0.158294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160578
      },
      {
        "date": "2025-01-17",
        "close": 21702.5,
        "direction_boundary": 17973.0,
        "core_momentum": 0.207506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154042
      },
      {
        "date": "2025-01-24",
        "close": 22027.5,
        "direction_boundary": 18726.0,
        "core_momentum": 0.176306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2025-01-31",
        "close": 22302.5,
        "direction_boundary": 18797.0,
        "core_momentum": 0.186493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136202
      },
      {
        "date": "2025-02-07",
        "close": 22497.5,
        "direction_boundary": 19067.0,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2025-02-14",
        "close": 23237.5,
        "direction_boundary": 19305.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2025-02-21",
        "close": 23175.0,
        "direction_boundary": 19742.0,
        "core_momentum": 0.173893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134208
      },
      {
        "date": "2025-02-28",
        "close": 23105.0,
        "direction_boundary": 19828.0,
        "core_momentum": 0.165271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2025-03-07",
        "close": 23192.5,
        "direction_boundary": 20112.5,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2025-03-14",
        "close": 22905.0,
        "direction_boundary": 20245.0,
        "core_momentum": 0.13139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2025-03-21",
        "close": 23052.5,
        "direction_boundary": 20400.0,
        "core_momentum": 0.130025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2025-03-28",
        "close": 22647.5,
        "direction_boundary": 20637.5,
        "core_momentum": 0.097396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2025-04-04",
        "close": 20790.0,
        "direction_boundary": 20337.5,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162402
      },
      {
        "date": "2025-04-11",
        "close": 20400.0,
        "direction_boundary": 20112.5,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163714
      },
      {
        "date": "2025-04-18",
        "close": 20995.0,
        "direction_boundary": 20010.5,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168766
      },
      {
        "date": "2025-04-25",
        "close": 22027.5,
        "direction_boundary": 20480.0,
        "core_momentum": 0.075562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180683
      },
      {
        "date": "2025-05-02",
        "close": 22605.0,
        "direction_boundary": 20175.0,
        "core_momentum": 0.120446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182286
      },
      {
        "date": "2025-05-09",
        "close": 22860.0,
        "direction_boundary": 20912.5,
        "core_momentum": 0.093126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2025-05-16",
        "close": 23425.0,
        "direction_boundary": 20897.5,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2025-05-23",
        "close": 23077.5,
        "direction_boundary": 20847.5,
        "core_momentum": 0.106967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184547
      },
      {
        "date": "2025-05-30",
        "close": 23255.0,
        "direction_boundary": 20632.5,
        "core_momentum": 0.127105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184575
      },
      {
        "date": "2025-06-06",
        "close": 23547.5,
        "direction_boundary": 20955.0,
        "core_momentum": 0.123717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2025-06-13",
        "close": 22962.5,
        "direction_boundary": 20090.0,
        "core_momentum": 0.142982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184077
      },
      {
        "date": "2025-06-20",
        "close": 22730.0,
        "direction_boundary": 20375.0,
        "core_momentum": 0.115583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182691
      },
      {
        "date": "2025-06-27",
        "close": 23137.5,
        "direction_boundary": 20295.0,
        "core_momentum": 0.140059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2025-07-04",
        "close": 23032.5,
        "direction_boundary": 20692.5,
        "core_momentum": 0.113084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183829
      },
      {
        "date": "2025-07-11",
        "close": 23415.0,
        "direction_boundary": 21020.0,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2025-07-18",
        "close": 23342.5,
        "direction_boundary": 20080.0,
        "core_momentum": 0.162475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-07-25",
        "close": 23372.5,
        "direction_boundary": 20265.0,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177101
      },
      {
        "date": "2025-08-01",
        "close": 22580.0,
        "direction_boundary": 19313.0,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183563
      },
      {
        "date": "2025-08-08",
        "close": 23380.0,
        "direction_boundary": 19467.0,
        "core_momentum": 0.201007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2025-08-15",
        "close": 23842.5,
        "direction_boundary": 20192.5,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186015
      },
      {
        "date": "2025-08-22",
        "close": 24000.0,
        "direction_boundary": 20487.5,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186093
      },
      {
        "date": "2025-08-29",
        "close": 23415.0,
        "direction_boundary": 20707.5,
        "core_momentum": 0.13075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2025-09-05",
        "close": 23232.5,
        "direction_boundary": 19862.0,
        "core_momentum": 0.169696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189784
      },
      {
        "date": "2025-09-12",
        "close": 23547.5,
        "direction_boundary": 20197.5,
        "core_momentum": 0.165862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189765
      },
      {
        "date": "2025-09-19",
        "close": 23907.5,
        "direction_boundary": 20355.0,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2025-09-26",
        "close": 24062.5,
        "direction_boundary": 21177.5,
        "core_momentum": 0.136229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2025-10-03",
        "close": 24772.5,
        "direction_boundary": 20710.0,
        "core_momentum": 0.196161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143473
      },
      {
        "date": "2025-10-10",
        "close": 24267.5,
        "direction_boundary": 20937.5,
        "core_momentum": 0.159045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2025-10-17",
        "close": 24610.0,
        "direction_boundary": 20867.5,
        "core_momentum": 0.179346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2025-10-24",
        "close": 24891.890625,
        "direction_boundary": 20690.0,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2025-10-31",
        "close": 24862.5,
        "direction_boundary": 20445.0,
        "core_momentum": 0.216067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124236
      },
      {
        "date": "2025-11-07",
        "close": 24485.0,
        "direction_boundary": 20175.0,
        "core_momentum": 0.213631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126433
      },
      {
        "date": "2025-11-14",
        "close": 25042.5,
        "direction_boundary": 20110.0,
        "core_momentum": 0.245276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2025-11-21",
        "close": 24265.0,
        "direction_boundary": 20105.0,
        "core_momentum": 0.206914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2025-11-28",
        "close": 24992.5,
        "direction_boundary": 20222.5,
        "core_momentum": 0.235876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137625
      },
      {
        "date": "2025-12-05",
        "close": 25262.5,
        "direction_boundary": 20955.0,
        "core_momentum": 0.20556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2025-12-12",
        "close": 25270.0,
        "direction_boundary": 20872.5,
        "core_momentum": 0.210684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2025-12-19",
        "close": 25460.0,
        "direction_boundary": 20512.5,
        "core_momentum": 0.241194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2025-12-26",
        "close": 25425.0,
        "direction_boundary": 20612.5,
        "core_momentum": 0.233475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128789
      },
      {
        "date": "2026-01-02",
        "close": 25847.5,
        "direction_boundary": 20550.0,
        "core_momentum": 0.257786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2026-01-09",
        "close": 26540.0,
        "direction_boundary": 20935.0,
        "core_momentum": 0.267733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131987
      },
      {
        "date": "2026-01-16",
        "close": 26642.5,
        "direction_boundary": 21702.5,
        "core_momentum": 0.227624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2026-01-23",
        "close": 26302.5,
        "direction_boundary": 22027.5,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2026-01-30",
        "close": 26302.5,
        "direction_boundary": 22302.5,
        "core_momentum": 0.179352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121629
      },
      {
        "date": "2026-02-06",
        "close": 26600.0,
        "direction_boundary": 22497.5,
        "core_momentum": 0.182354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2026-02-13",
        "close": 26577.5,
        "direction_boundary": 23237.5,
        "core_momentum": 0.143733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112874
      },
      {
        "date": "2026-02-20",
        "close": 27235.0,
        "direction_boundary": 23175.0,
        "core_momentum": 0.175189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2026-02-27",
        "close": 27292.5,
        "direction_boundary": 23105.0,
        "core_momentum": 0.181238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108352
      },
      {
        "date": "2026-03-06",
        "close": 25390.0,
        "direction_boundary": 23192.5,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15251
      },
      {
        "date": "2026-03-13",
        "close": 25365.0,
        "direction_boundary": 22905.0,
        "core_momentum": 0.1074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2026-03-20",
        "close": 24490.0,
        "direction_boundary": 23052.5,
        "core_momentum": 0.062358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159577
      },
      {
        "date": "2026-03-27",
        "close": 24515.0,
        "direction_boundary": 22647.5,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159378
      },
      {
        "date": "2026-04-03",
        "close": 25332.5,
        "direction_boundary": 20790.0,
        "core_momentum": 0.218494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160781
      },
      {
        "date": "2026-04-10",
        "close": 26465.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.297304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16819
      },
      {
        "date": "2026-04-17",
        "close": 27035.0,
        "direction_boundary": 20995.0,
        "core_momentum": 0.287688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169416
      },
      {
        "date": "2026-04-24",
        "close": 26317.5,
        "direction_boundary": 22027.5,
        "core_momentum": 0.194757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2026-05-01",
        "close": 26505.0,
        "direction_boundary": 22605.0,
        "core_momentum": 0.172528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174218
      },
      {
        "date": "2026-05-08",
        "close": 26630.0,
        "direction_boundary": 22860.0,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      },
      {
        "date": "2026-05-15",
        "close": 26327.5,
        "direction_boundary": 23425.0,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171166
      },
      {
        "date": "2026-05-22",
        "close": 27300.0,
        "direction_boundary": 23077.5,
        "core_momentum": 0.18297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170481
      },
      {
        "date": "2026-05-29",
        "close": 27390.0,
        "direction_boundary": 23255.0,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2026-06-05",
        "close": 27517.5,
        "direction_boundary": 23547.5,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2026-06-12",
        "close": 28050.0,
        "direction_boundary": 22962.5,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2026-06-19",
        "close": 28645.0,
        "direction_boundary": 22730.0,
        "core_momentum": 0.260229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169279
      },
      {
        "date": "2026-06-26",
        "close": 28305.0,
        "direction_boundary": 23137.5,
        "core_momentum": 0.223339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170646
      },
      {
        "date": "2026-07-03",
        "close": 29197.5,
        "direction_boundary": 23032.5,
        "core_momentum": 0.267665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173918
      },
      {
        "date": "2026-07-10",
        "close": 28555.0,
        "direction_boundary": 23415.0,
        "core_momentum": 0.219517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174843
      },
      {
        "date": "2026-07-17",
        "close": 28395.0,
        "direction_boundary": 23342.5,
        "core_momentum": 0.216451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2026-07-24",
        "close": 28647.5,
        "direction_boundary": 23372.5,
        "core_momentum": 0.225693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2026-07-31",
        "close": 28975.0,
        "direction_boundary": 22580.0,
        "core_momentum": 0.283215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2026-08-07",
        "close": 29805.0,
        "direction_boundary": 23380.0,
        "core_momentum": 0.274808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16859.0,
        "volume": 498
      },
      {
        "date": "2023-08-25",
        "close": 16955.0,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 17140.0,
        "volume": 187
      },
      {
        "date": "2023-09-08",
        "close": 16967.0,
        "volume": 1384
      },
      {
        "date": "2023-09-15",
        "close": 17194.0,
        "volume": 159
      },
      {
        "date": "2023-09-22",
        "close": 16875.0,
        "volume": 404
      },
      {
        "date": "2023-09-29",
        "close": 16760.0,
        "volume": 279
      },
      {
        "date": "2023-10-06",
        "close": 16582.0,
        "volume": 539
      },
      {
        "date": "2023-10-13",
        "close": 16588.0,
        "volume": 260
      },
      {
        "date": "2023-10-20",
        "close": 16158.0,
        "volume": 385
      },
      {
        "date": "2023-10-27",
        "close": 16125.0,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 16766.0,
        "volume": 631
      },
      {
        "date": "2023-11-10",
        "close": 16859.0,
        "volume": 615
      },
      {
        "date": "2023-11-17",
        "close": 17459.0,
        "volume": 2860
      },
      {
        "date": "2023-11-24",
        "close": 17620.0,
        "volume": 1491
      },
      {
        "date": "2023-12-01",
        "close": 17791.0,
        "volume": 2022
      },
      {
        "date": "2023-12-08",
        "close": 18230.0,
        "volume": 2938
      },
      {
        "date": "2023-12-15",
        "close": 18357.0,
        "volume": 3206
      },
      {
        "date": "2023-12-22",
        "close": 18226.0,
        "volume": 651
      },
      {
        "date": "2023-12-29",
        "close": 18264.0,
        "volume": 736
      },
      {
        "date": "2024-01-05",
        "close": 18018.0,
        "volume": 617
      },
      {
        "date": "2024-01-12",
        "close": 18074.0,
        "volume": 397
      },
      {
        "date": "2024-01-19",
        "close": 17973.0,
        "volume": 516
      },
      {
        "date": "2024-01-26",
        "close": 18726.0,
        "volume": 420
      },
      {
        "date": "2024-02-02",
        "close": 18797.0,
        "volume": 269
      },
      {
        "date": "2024-02-09",
        "close": 19067.0,
        "volume": 354
      },
      {
        "date": "2024-02-16",
        "close": 19305.0,
        "volume": 1381
      },
      {
        "date": "2024-02-23",
        "close": 19742.0,
        "volume": 2787
      },
      {
        "date": "2024-03-01",
        "close": 19828.0,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 20112.5,
        "volume": 484
      },
      {
        "date": "2024-03-15",
        "close": 20245.0,
        "volume": 677
      },
      {
        "date": "2024-03-22",
        "close": 20400.0,
        "volume": 1232
      },
      {
        "date": "2024-03-29",
        "close": 20637.5,
        "volume": 514
      },
      {
        "date": "2024-04-05",
        "close": 20337.5,
        "volume": 694
      },
      {
        "date": "2024-04-12",
        "close": 20112.5,
        "volume": 1027
      },
      {
        "date": "2024-04-19",
        "close": 20010.5,
        "volume": 1297
      },
      {
        "date": "2024-04-26",
        "close": 20480.0,
        "volume": 3651
      },
      {
        "date": "2024-05-03",
        "close": 20175.0,
        "volume": 1191
      },
      {
        "date": "2024-05-10",
        "close": 20912.5,
        "volume": 1092
      },
      {
        "date": "2024-05-17",
        "close": 20897.5,
        "volume": 481
      },
      {
        "date": "2024-05-24",
        "close": 20847.5,
        "volume": 604
      },
      {
        "date": "2024-05-31",
        "close": 20632.5,
        "volume": 216
      },
      {
        "date": "2024-06-07",
        "close": 20955.0,
        "volume": 1056
      },
      {
        "date": "2024-06-14",
        "close": 20090.0,
        "volume": 647
      },
      {
        "date": "2024-06-21",
        "close": 20375.0,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 20295.0,
        "volume": 1175
      },
      {
        "date": "2024-07-05",
        "close": 20692.5,
        "volume": 740
      },
      {
        "date": "2024-07-12",
        "close": 21020.0,
        "volume": 523
      },
      {
        "date": "2024-07-19",
        "close": 20080.0,
        "volume": 1055
      },
      {
        "date": "2024-07-26",
        "close": 20265.0,
        "volume": 1001
      },
      {
        "date": "2024-08-02",
        "close": 19313.0,
        "volume": 705
      },
      {
        "date": "2024-08-09",
        "close": 19467.0,
        "volume": 1403
      },
      {
        "date": "2024-08-16",
        "close": 20192.5,
        "volume": 980
      },
      {
        "date": "2024-08-23",
        "close": 20487.5,
        "volume": 694
      },
      {
        "date": "2024-08-30",
        "close": 20707.5,
        "volume": 621
      },
      {
        "date": "2024-09-06",
        "close": 19862.0,
        "volume": 698
      },
      {
        "date": "2024-09-13",
        "close": 20197.5,
        "volume": 805
      },
      {
        "date": "2024-09-20",
        "close": 20355.0,
        "volume": 816
      },
      {
        "date": "2024-09-27",
        "close": 21177.5,
        "volume": 1147
      },
      {
        "date": "2024-10-04",
        "close": 20710.0,
        "volume": 1885
      },
      {
        "date": "2024-10-11",
        "close": 20937.5,
        "volume": 625
      },
      {
        "date": "2024-10-18",
        "close": 20867.5,
        "volume": 647
      },
      {
        "date": "2024-10-25",
        "close": 20690.0,
        "volume": 1060
      },
      {
        "date": "2024-11-01",
        "close": 20445.0,
        "volume": 924
      },
      {
        "date": "2024-11-08",
        "close": 20175.0,
        "volume": 1697
      },
      {
        "date": "2024-11-15",
        "close": 20110.0,
        "volume": 344
      },
      {
        "date": "2024-11-22",
        "close": 20105.0,
        "volume": 584
      },
      {
        "date": "2024-11-29",
        "close": 20222.5,
        "volume": 1811
      },
      {
        "date": "2024-12-06",
        "close": 20955.0,
        "volume": 623
      },
      {
        "date": "2024-12-13",
        "close": 20872.5,
        "volume": 5299
      },
      {
        "date": "2024-12-20",
        "close": 20512.5,
        "volume": 2869
      },
      {
        "date": "2024-12-27",
        "close": 20612.5,
        "volume": 714
      },
      {
        "date": "2025-01-03",
        "close": 20550.0,
        "volume": 7872
      },
      {
        "date": "2025-01-10",
        "close": 20935.0,
        "volume": 5586
      },
      {
        "date": "2025-01-17",
        "close": 21702.5,
        "volume": 1827
      },
      {
        "date": "2025-01-24",
        "close": 22027.5,
        "volume": 2008
      },
      {
        "date": "2025-01-31",
        "close": 22302.5,
        "volume": 2468
      },
      {
        "date": "2025-02-07",
        "close": 22497.5,
        "volume": 7302
      },
      {
        "date": "2025-02-14",
        "close": 23237.5,
        "volume": 3004
      },
      {
        "date": "2025-02-21",
        "close": 23175.0,
        "volume": 1861
      },
      {
        "date": "2025-02-28",
        "close": 23105.0,
        "volume": 4991
      },
      {
        "date": "2025-03-07",
        "close": 23192.5,
        "volume": 4173
      },
      {
        "date": "2025-03-14",
        "close": 22905.0,
        "volume": 3480
      },
      {
        "date": "2025-03-21",
        "close": 23052.5,
        "volume": 4166
      },
      {
        "date": "2025-03-28",
        "close": 22647.5,
        "volume": 3664
      },
      {
        "date": "2025-04-04",
        "close": 20790.0,
        "volume": 4255
      },
      {
        "date": "2025-04-11",
        "close": 20400.0,
        "volume": 5802
      },
      {
        "date": "2025-04-18",
        "close": 20995.0,
        "volume": 7951
      },
      {
        "date": "2025-04-25",
        "close": 22027.5,
        "volume": 3667
      },
      {
        "date": "2025-05-02",
        "close": 22605.0,
        "volume": 4168
      },
      {
        "date": "2025-05-09",
        "close": 22860.0,
        "volume": 9863
      },
      {
        "date": "2025-05-16",
        "close": 23425.0,
        "volume": 3535
      },
      {
        "date": "2025-05-23",
        "close": 23077.5,
        "volume": 3264
      },
      {
        "date": "2025-05-30",
        "close": 23255.0,
        "volume": 2560
      },
      {
        "date": "2025-06-06",
        "close": 23547.5,
        "volume": 1472
      },
      {
        "date": "2025-06-13",
        "close": 22962.5,
        "volume": 4221
      },
      {
        "date": "2025-06-20",
        "close": 22730.0,
        "volume": 5661
      },
      {
        "date": "2025-06-27",
        "close": 23137.5,
        "volume": 4366
      },
      {
        "date": "2025-07-04",
        "close": 23032.5,
        "volume": 8457
      },
      {
        "date": "2025-07-11",
        "close": 23415.0,
        "volume": 6099
      },
      {
        "date": "2025-07-18",
        "close": 23342.5,
        "volume": 3921
      },
      {
        "date": "2025-07-25",
        "close": 23372.5,
        "volume": 4726
      },
      {
        "date": "2025-08-01",
        "close": 22580.0,
        "volume": 3673
      },
      {
        "date": "2025-08-08",
        "close": 23380.0,
        "volume": 5232
      },
      {
        "date": "2025-08-15",
        "close": 23842.5,
        "volume": 2985
      },
      {
        "date": "2025-08-22",
        "close": 24000.0,
        "volume": 3160
      },
      {
        "date": "2025-08-29",
        "close": 23415.0,
        "volume": 1948
      },
      {
        "date": "2025-09-05",
        "close": 23232.5,
        "volume": 4462
      },
      {
        "date": "2025-09-12",
        "close": 23547.5,
        "volume": 854
      },
      {
        "date": "2025-09-19",
        "close": 23907.5,
        "volume": 2481
      },
      {
        "date": "2025-09-26",
        "close": 24062.5,
        "volume": 2665
      },
      {
        "date": "2025-10-03",
        "close": 24772.5,
        "volume": 4625
      },
      {
        "date": "2025-10-10",
        "close": 24267.5,
        "volume": 2219
      },
      {
        "date": "2025-10-17",
        "close": 24610.0,
        "volume": 2617
      },
      {
        "date": "2025-10-24",
        "close": 24891.890625,
        "volume": 4873
      },
      {
        "date": "2025-10-31",
        "close": 24862.5,
        "volume": 1360
      },
      {
        "date": "2025-11-07",
        "close": 24485.0,
        "volume": 2610
      },
      {
        "date": "2025-11-14",
        "close": 25042.5,
        "volume": 1603
      },
      {
        "date": "2025-11-21",
        "close": 24265.0,
        "volume": 2116
      },
      {
        "date": "2025-11-28",
        "close": 24992.5,
        "volume": 2106
      },
      {
        "date": "2025-12-05",
        "close": 25262.5,
        "volume": 3429
      },
      {
        "date": "2025-12-12",
        "close": 25270.0,
        "volume": 2769
      },
      {
        "date": "2025-12-19",
        "close": 25460.0,
        "volume": 2228
      },
      {
        "date": "2025-12-26",
        "close": 25425.0,
        "volume": 4737
      },
      {
        "date": "2026-01-02",
        "close": 25847.5,
        "volume": 6001
      },
      {
        "date": "2026-01-09",
        "close": 26540.0,
        "volume": 6378
      },
      {
        "date": "2026-01-16",
        "close": 26642.5,
        "volume": 2885
      },
      {
        "date": "2026-01-23",
        "close": 26302.5,
        "volume": 3852
      },
      {
        "date": "2026-01-30",
        "close": 26302.5,
        "volume": 3496
      },
      {
        "date": "2026-02-06",
        "close": 26600.0,
        "volume": 1366
      },
      {
        "date": "2026-02-13",
        "close": 26577.5,
        "volume": 1140
      },
      {
        "date": "2026-02-20",
        "close": 27235.0,
        "volume": 1129
      },
      {
        "date": "2026-02-27",
        "close": 27292.5,
        "volume": 1488
      },
      {
        "date": "2026-03-06",
        "close": 25390.0,
        "volume": 5033
      },
      {
        "date": "2026-03-13",
        "close": 25365.0,
        "volume": 3066
      },
      {
        "date": "2026-03-20",
        "close": 24490.0,
        "volume": 3332
      },
      {
        "date": "2026-03-27",
        "close": 24515.0,
        "volume": 2472
      },
      {
        "date": "2026-04-03",
        "close": 25332.5,
        "volume": 3796
      },
      {
        "date": "2026-04-10",
        "close": 26465.0,
        "volume": 9099
      },
      {
        "date": "2026-04-17",
        "close": 27035.0,
        "volume": 1461
      },
      {
        "date": "2026-04-24",
        "close": 26317.5,
        "volume": 3041
      },
      {
        "date": "2026-05-01",
        "close": 26505.0,
        "volume": 1282
      },
      {
        "date": "2026-05-08",
        "close": 26630.0,
        "volume": 2338
      },
      {
        "date": "2026-05-15",
        "close": 26327.5,
        "volume": 1060
      },
      {
        "date": "2026-05-22",
        "close": 27300.0,
        "volume": 2235
      },
      {
        "date": "2026-05-29",
        "close": 27390.0,
        "volume": 2782
      },
      {
        "date": "2026-06-05",
        "close": 27517.5,
        "volume": 2358
      },
      {
        "date": "2026-06-12",
        "close": 28050.0,
        "volume": 199
      },
      {
        "date": "2026-06-19",
        "close": 28645.0,
        "volume": 58
      },
      {
        "date": "2026-06-26",
        "close": 28305.0,
        "volume": 682
      },
      {
        "date": "2026-07-03",
        "close": 29197.5,
        "volume": 175
      },
      {
        "date": "2026-07-10",
        "close": 28555.0,
        "volume": 2466
      },
      {
        "date": "2026-07-17",
        "close": 28395.0,
        "volume": 2462
      },
      {
        "date": "2026-07-24",
        "close": 28647.5,
        "volume": 438
      },
      {
        "date": "2026-07-31",
        "close": 28975.0,
        "volume": 1992
      },
      {
        "date": "2026-08-07",
        "close": 29805.0,
        "volume": 2195
      }
    ],
    "sharemaestro_context": {
      "trend": 27070.25,
      "fair_value": 22232.223658,
      "market_activity": 51.446747,
      "market_dynamics": 1.030339,
      "relative_strength": 5.689413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008202,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": -0.005192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058237,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.020541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10049,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.024923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147767,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.039686
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095419
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037939
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.009379
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.048836
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005111
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020726
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855853
      }
    ]
  }
}