{
  "ticker": {
    "uuid": "89eccb45-224a-4df9-8e0e-c5aa8706abce",
    "symbol": "6758",
    "name": "Sony Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3721.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3967.682129,
    "boundary_margin": -0.062173,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.370761,
    "volatility_stability": 1.253,
    "risk_context": 0.2697,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.915,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2356.324951,
        "direction_boundary": 2336.608643,
        "core_momentum": 0.008438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18996
      },
      {
        "date": "2023-08-25",
        "close": 2325.926758,
        "direction_boundary": 2241.197266,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190256
      },
      {
        "date": "2023-09-01",
        "close": 2458.304443,
        "direction_boundary": 2118.524902,
        "core_momentum": 0.160385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203418
      },
      {
        "date": "2023-09-08",
        "close": 2426.92627,
        "direction_boundary": 2082.502441,
        "core_momentum": 0.165389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204073
      },
      {
        "date": "2023-09-15",
        "close": 2535.77002,
        "direction_boundary": 2027.008057,
        "core_momentum": 0.250992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211601
      },
      {
        "date": "2023-09-22",
        "close": 2392.605957,
        "direction_boundary": 1960.804199,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228485
      },
      {
        "date": "2023-09-29",
        "close": 2408.21582,
        "direction_boundary": 1814.78894,
        "core_momentum": 0.326995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223154
      },
      {
        "date": "2023-10-06",
        "close": 2412.150635,
        "direction_boundary": 1933.025757,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218108
      },
      {
        "date": "2023-10-13",
        "close": 2528.23291,
        "direction_boundary": 1896.675293,
        "core_momentum": 0.332981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219975
      },
      {
        "date": "2023-10-20",
        "close": 2470.191895,
        "direction_boundary": 1872.246216,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222006
      },
      {
        "date": "2023-10-27",
        "close": 2384.605957,
        "direction_boundary": 1913.091553,
        "core_momentum": 0.246467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218861
      },
      {
        "date": "2023-11-03",
        "close": 2528.23291,
        "direction_boundary": 2091.130615,
        "core_momentum": 0.209027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232756
      },
      {
        "date": "2023-11-10",
        "close": 2551.843018,
        "direction_boundary": 2272.883301,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232153
      },
      {
        "date": "2023-11-17",
        "close": 2574.469238,
        "direction_boundary": 2192.756348,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215478
      },
      {
        "date": "2023-11-24",
        "close": 2528.23291,
        "direction_boundary": 2267.020264,
        "core_momentum": 0.115223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21569
      },
      {
        "date": "2023-12-01",
        "close": 2502.655518,
        "direction_boundary": 2184.938721,
        "core_momentum": 0.145412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214882
      },
      {
        "date": "2023-12-08",
        "close": 2512.49292,
        "direction_boundary": 2132.171875,
        "core_momentum": 0.178373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21452
      },
      {
        "date": "2023-12-15",
        "close": 2629.559082,
        "direction_boundary": 2121.422607,
        "core_momentum": 0.239526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224338
      },
      {
        "date": "2023-12-22",
        "close": 2554.794189,
        "direction_boundary": 1993.414673,
        "core_momentum": 0.281617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214917
      },
      {
        "date": "2023-12-29",
        "close": 2638.412842,
        "direction_boundary": 1961.168213,
        "core_momentum": 0.345327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2024-01-05",
        "close": 2591.192871,
        "direction_boundary": 2078.427979,
        "core_momentum": 0.246708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2024-01-12",
        "close": 2867.626221,
        "direction_boundary": 2142.920654,
        "core_momentum": 0.338186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2024-01-19",
        "close": 2857.788574,
        "direction_boundary": 2233.797119,
        "core_momentum": 0.279341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      },
      {
        "date": "2024-01-26",
        "close": 2755.479004,
        "direction_boundary": 2272.883301,
        "core_momentum": 0.212328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265781
      },
      {
        "date": "2024-02-02",
        "close": 2847.951172,
        "direction_boundary": 2384.279785,
        "core_momentum": 0.19447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268414
      },
      {
        "date": "2024-02-09",
        "close": 2800.731201,
        "direction_boundary": 2333.468018,
        "core_momentum": 0.200244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266069
      },
      {
        "date": "2024-02-16",
        "close": 2651.201416,
        "direction_boundary": 2243.568604,
        "core_momentum": 0.181689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270181
      },
      {
        "date": "2024-02-23",
        "close": 2618.737793,
        "direction_boundary": 2219.139404,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270097
      },
      {
        "date": "2024-03-01",
        "close": 2600.046631,
        "direction_boundary": 2256.271973,
        "core_momentum": 0.152364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26032
      },
      {
        "date": "2024-03-08",
        "close": 2551.843018,
        "direction_boundary": 2286.563721,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261122
      },
      {
        "date": "2024-03-15",
        "close": 2570.534668,
        "direction_boundary": 2272.883301,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254208
      },
      {
        "date": "2024-03-22",
        "close": 2646.282959,
        "direction_boundary": 2266.043457,
        "core_momentum": 0.167799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24246
      },
      {
        "date": "2024-03-29",
        "close": 2560.568604,
        "direction_boundary": 2350.441162,
        "core_momentum": 0.089399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247714
      },
      {
        "date": "2024-04-05",
        "close": 2523.058594,
        "direction_boundary": 2276.898193,
        "core_momentum": 0.108112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248851
      },
      {
        "date": "2024-04-12",
        "close": 2574.388672,
        "direction_boundary": 2374.955322,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241764
      },
      {
        "date": "2024-04-19",
        "close": 2473.703125,
        "direction_boundary": 2410.256592,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246129
      },
      {
        "date": "2024-04-26",
        "close": 2521.084229,
        "direction_boundary": 2516.158447,
        "core_momentum": 0.001958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242022
      },
      {
        "date": "2024-05-03",
        "close": 2578.336914,
        "direction_boundary": 2468.110352,
        "core_momentum": 0.04466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230109
      },
      {
        "date": "2024-05-10",
        "close": 2311.81665,
        "direction_boundary": 2506.352783,
        "core_momentum": -0.077617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275439
      },
      {
        "date": "2024-05-17",
        "close": 2586.233887,
        "direction_boundary": 2665.206055,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318785
      },
      {
        "date": "2024-05-24",
        "close": 2497.393799,
        "direction_boundary": 2621.080078,
        "core_momentum": -0.047189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32156
      },
      {
        "date": "2024-05-31",
        "close": 2545.762207,
        "direction_boundary": 2657.361572,
        "core_momentum": -0.041996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322365
      },
      {
        "date": "2024-06-07",
        "close": 2650.395996,
        "direction_boundary": 2679.914795,
        "core_momentum": -0.011015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32701
      },
      {
        "date": "2024-06-14",
        "close": 2573.401367,
        "direction_boundary": 2699.526123,
        "core_momentum": -0.046721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323589
      },
      {
        "date": "2024-06-21",
        "close": 2528.981445,
        "direction_boundary": 2557.342773,
        "core_momentum": -0.01109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321994
      },
      {
        "date": "2024-06-28",
        "close": 2692.841797,
        "direction_boundary": 2542.634033,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330854
      },
      {
        "date": "2024-07-05",
        "close": 2760.952637,
        "direction_boundary": 2550.478516,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2024-07-12",
        "close": 2987.988525,
        "direction_boundary": 2524.003174,
        "core_momentum": 0.183829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31922
      },
      {
        "date": "2024-07-19",
        "close": 2896.186768,
        "direction_boundary": 2572.05127,
        "core_momentum": 0.126022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3224
      },
      {
        "date": "2024-07-26",
        "close": 2609.924561,
        "direction_boundary": 2557.342773,
        "core_momentum": 0.020561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350333
      },
      {
        "date": "2024-08-02",
        "close": 2411.515137,
        "direction_boundary": 2534.789307,
        "core_momentum": -0.048633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362153
      },
      {
        "date": "2024-08-09",
        "close": 2433.231445,
        "direction_boundary": 2464.187988,
        "core_momentum": -0.012563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362441
      },
      {
        "date": "2024-08-16",
        "close": 2642.499268,
        "direction_boundary": 2356.324951,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374804
      },
      {
        "date": "2024-08-23",
        "close": 2647.434814,
        "direction_boundary": 2325.926758,
        "core_momentum": 0.138228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374397
      },
      {
        "date": "2024-08-30",
        "close": 2803.398682,
        "direction_boundary": 2458.304443,
        "core_momentum": 0.140379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382356
      },
      {
        "date": "2024-09-06",
        "close": 2604.989014,
        "direction_boundary": 2426.92627,
        "core_momentum": 0.07337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395823
      },
      {
        "date": "2024-09-13",
        "close": 2587.220947,
        "direction_boundary": 2535.77002,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395844
      },
      {
        "date": "2024-09-20",
        "close": 2638.550537,
        "direction_boundary": 2392.605957,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39469
      },
      {
        "date": "2024-09-27",
        "close": 2834.078857,
        "direction_boundary": 2408.21582,
        "core_momentum": 0.176838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403783
      },
      {
        "date": "2024-10-04",
        "close": 2740.963379,
        "direction_boundary": 2412.150635,
        "core_momentum": 0.136315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406327
      },
      {
        "date": "2024-10-11",
        "close": 2788.511719,
        "direction_boundary": 2528.23291,
        "core_momentum": 0.102949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406102
      },
      {
        "date": "2024-10-18",
        "close": 2685.985596,
        "direction_boundary": 2470.191895,
        "core_momentum": 0.087359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4056
      },
      {
        "date": "2024-10-25",
        "close": 2620.111328,
        "direction_boundary": 2384.605957,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406733
      },
      {
        "date": "2024-11-01",
        "close": 2649.33374,
        "direction_boundary": 2528.23291,
        "core_momentum": 0.047899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405866
      },
      {
        "date": "2024-11-08",
        "close": 2779.101318,
        "direction_boundary": 2551.843018,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378074
      },
      {
        "date": "2024-11-15",
        "close": 2862.310791,
        "direction_boundary": 2574.469238,
        "core_momentum": 0.111806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348328
      },
      {
        "date": "2024-11-22",
        "close": 2920.260498,
        "direction_boundary": 2528.23291,
        "core_momentum": 0.15506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344385
      },
      {
        "date": "2024-11-29",
        "close": 2978.705322,
        "direction_boundary": 2502.655518,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344435
      },
      {
        "date": "2024-12-06",
        "close": 3114.416016,
        "direction_boundary": 2512.49292,
        "core_momentum": 0.239572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345334
      },
      {
        "date": "2024-12-13",
        "close": 3326.4021,
        "direction_boundary": 2629.559082,
        "core_momentum": 0.265004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350891
      },
      {
        "date": "2024-12-20",
        "close": 3253.098877,
        "direction_boundary": 2554.794189,
        "core_momentum": 0.273331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2024-12-27",
        "close": 3384.846924,
        "direction_boundary": 2638.412842,
        "core_momentum": 0.28291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346157
      },
      {
        "date": "2025-01-03",
        "close": 3337.299072,
        "direction_boundary": 2591.192871,
        "core_momentum": 0.287939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346751
      },
      {
        "date": "2025-01-10",
        "close": 3204.559814,
        "direction_boundary": 2867.626221,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336792
      },
      {
        "date": "2025-01-17",
        "close": 3183.75708,
        "direction_boundary": 2857.788574,
        "core_momentum": 0.114063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333547
      },
      {
        "date": "2025-01-24",
        "close": 3220.40918,
        "direction_boundary": 2755.479004,
        "core_momentum": 0.168729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295202
      },
      {
        "date": "2025-01-31",
        "close": 3407.630859,
        "direction_boundary": 2847.951172,
        "core_momentum": 0.19652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27428
      },
      {
        "date": "2025-02-07",
        "close": 3450.226074,
        "direction_boundary": 2800.731201,
        "core_momentum": 0.231902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2025-02-14",
        "close": 3670.137207,
        "direction_boundary": 2651.201416,
        "core_momentum": 0.38433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265131
      },
      {
        "date": "2025-02-21",
        "close": 3777.12085,
        "direction_boundary": 2618.737793,
        "core_momentum": 0.442344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2025-02-28",
        "close": 3703.817139,
        "direction_boundary": 2600.046631,
        "core_momentum": 0.42452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2025-03-07",
        "close": 3535.416992,
        "direction_boundary": 2551.843018,
        "core_momentum": 0.385437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246646
      },
      {
        "date": "2025-03-14",
        "close": 3484.896729,
        "direction_boundary": 2570.534668,
        "core_momentum": 0.355709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248003
      },
      {
        "date": "2025-03-21",
        "close": 3746.412598,
        "direction_boundary": 2646.282959,
        "core_momentum": 0.415726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26187
      },
      {
        "date": "2025-03-28",
        "close": 3804.803711,
        "direction_boundary": 2560.568604,
        "core_momentum": 0.485921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248221
      },
      {
        "date": "2025-04-04",
        "close": 3322.126953,
        "direction_boundary": 2523.058594,
        "core_momentum": 0.316706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316256
      },
      {
        "date": "2025-04-11",
        "close": 3243.666992,
        "direction_boundary": 2574.388672,
        "core_momentum": 0.259976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318833
      },
      {
        "date": "2025-04-18",
        "close": 3442.299316,
        "direction_boundary": 2473.703125,
        "core_momentum": 0.391557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320838
      },
      {
        "date": "2025-04-25",
        "close": 3510.827393,
        "direction_boundary": 2521.084229,
        "core_momentum": 0.392586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317219
      },
      {
        "date": "2025-05-02",
        "close": 3706.480713,
        "direction_boundary": 2578.336914,
        "core_momentum": 0.437547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322767
      },
      {
        "date": "2025-05-09",
        "close": 3558.499512,
        "direction_boundary": 2311.81665,
        "core_momentum": 0.539265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326951
      },
      {
        "date": "2025-05-16",
        "close": 3578.362793,
        "direction_boundary": 2586.233887,
        "core_momentum": 0.383619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325706
      },
      {
        "date": "2025-05-23",
        "close": 3657.815674,
        "direction_boundary": 2497.393799,
        "core_momentum": 0.464653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325852
      },
      {
        "date": "2025-05-30",
        "close": 3783.947266,
        "direction_boundary": 2545.762207,
        "core_momentum": 0.486371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327398
      },
      {
        "date": "2025-06-06",
        "close": 3806.789795,
        "direction_boundary": 2650.395996,
        "core_momentum": 0.43631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323414
      },
      {
        "date": "2025-06-13",
        "close": 3709.459961,
        "direction_boundary": 2573.401367,
        "core_momentum": 0.441462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31536
      },
      {
        "date": "2025-06-20",
        "close": 3582.335205,
        "direction_boundary": 2528.981445,
        "core_momentum": 0.416513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317946
      },
      {
        "date": "2025-06-27",
        "close": 3764.083984,
        "direction_boundary": 2692.841797,
        "core_momentum": 0.397811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320442
      },
      {
        "date": "2025-07-04",
        "close": 3662.781494,
        "direction_boundary": 2760.952637,
        "core_momentum": 0.326637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322448
      },
      {
        "date": "2025-07-11",
        "close": 3575.383057,
        "direction_boundary": 2987.988525,
        "core_momentum": 0.196585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31873
      },
      {
        "date": "2025-07-18",
        "close": 3540.622314,
        "direction_boundary": 2896.186768,
        "core_momentum": 0.222512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318981
      },
      {
        "date": "2025-07-25",
        "close": 3680.658203,
        "direction_boundary": 2609.924561,
        "core_momentum": 0.410255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2025-08-01",
        "close": 3654.836182,
        "direction_boundary": 2411.515137,
        "core_momentum": 0.515577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314165
      },
      {
        "date": "2025-08-08",
        "close": 3967.682129,
        "direction_boundary": 2433.231445,
        "core_momentum": 0.630623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332802
      },
      {
        "date": "2025-08-15",
        "close": 4262.651367,
        "direction_boundary": 2642.499268,
        "core_momentum": 0.613114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2025-08-22",
        "close": 4192.136719,
        "direction_boundary": 2647.434814,
        "core_momentum": 0.583471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336121
      },
      {
        "date": "2025-08-29",
        "close": 4055.080322,
        "direction_boundary": 2803.398682,
        "core_momentum": 0.446487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33856
      },
      {
        "date": "2025-09-05",
        "close": 4064.018799,
        "direction_boundary": 2604.989014,
        "core_momentum": 0.560091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330818
      },
      {
        "date": "2025-09-12",
        "close": 4256.691895,
        "direction_boundary": 2587.220947,
        "core_momentum": 0.645276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334263
      },
      {
        "date": "2025-09-19",
        "close": 4291.453125,
        "direction_boundary": 2638.550537,
        "core_momentum": 0.626443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321017
      },
      {
        "date": "2025-09-26",
        "close": 4202.266113,
        "direction_boundary": 2834.078857,
        "core_momentum": 0.482763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322669
      },
      {
        "date": "2025-10-03",
        "close": 4189.616211,
        "direction_boundary": 2740.963379,
        "core_momentum": 0.52852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252874
      },
      {
        "date": "2025-10-10",
        "close": 4443.623047,
        "direction_boundary": 2788.511719,
        "core_momentum": 0.593546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257393
      },
      {
        "date": "2025-10-17",
        "close": 4283.250488,
        "direction_boundary": 2685.985596,
        "core_momentum": 0.594666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256583
      },
      {
        "date": "2025-10-24",
        "close": 4359.950195,
        "direction_boundary": 2620.111328,
        "core_momentum": 0.664032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2025-10-31",
        "close": 4315.125488,
        "direction_boundary": 2649.33374,
        "core_momentum": 0.628759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248829
      },
      {
        "date": "2025-11-07",
        "close": 4242.410156,
        "direction_boundary": 2779.101318,
        "core_momentum": 0.52654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2025-11-14",
        "close": 4681.692383,
        "direction_boundary": 2862.310791,
        "core_momentum": 0.635634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273403
      },
      {
        "date": "2025-11-21",
        "close": 4489.443848,
        "direction_boundary": 2920.260498,
        "core_momentum": 0.537344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2025-11-28",
        "close": 4557.179199,
        "direction_boundary": 2978.705322,
        "core_momentum": 0.529919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279907
      },
      {
        "date": "2025-12-05",
        "close": 4315.125488,
        "direction_boundary": 3114.416016,
        "core_momentum": 0.385533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292718
      },
      {
        "date": "2025-12-12",
        "close": 4164.713867,
        "direction_boundary": 3326.4021,
        "core_momentum": 0.252018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295021
      },
      {
        "date": "2025-12-19",
        "close": 3978.442139,
        "direction_boundary": 3253.098877,
        "core_momentum": 0.22297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298291
      },
      {
        "date": "2025-12-26",
        "close": 4029.243652,
        "direction_boundary": 3384.846924,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29136
      },
      {
        "date": "2026-01-02",
        "close": 4008.325439,
        "direction_boundary": 3337.299072,
        "core_momentum": 0.201069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288422
      },
      {
        "date": "2026-01-09",
        "close": 3860.901855,
        "direction_boundary": 3204.559814,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291548
      },
      {
        "date": "2026-01-16",
        "close": 3836.995361,
        "direction_boundary": 3183.75708,
        "core_momentum": 0.205178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291279
      },
      {
        "date": "2026-01-23",
        "close": 3599.922363,
        "direction_boundary": 3220.40918,
        "core_momentum": 0.117846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300714
      },
      {
        "date": "2026-01-30",
        "close": 3440.545654,
        "direction_boundary": 3407.630859,
        "core_momentum": 0.009659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3069
      },
      {
        "date": "2026-02-06",
        "close": 3493.339355,
        "direction_boundary": 3450.226074,
        "core_momentum": 0.012496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283186
      },
      {
        "date": "2026-02-13",
        "close": 3538.164063,
        "direction_boundary": 3670.137207,
        "core_momentum": -0.035959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262322
      },
      {
        "date": "2026-02-20",
        "close": 3323.005371,
        "direction_boundary": 3777.12085,
        "core_momentum": -0.120228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2026-02-27",
        "close": 3628.80957,
        "direction_boundary": 3703.817139,
        "core_momentum": -0.020251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2026-03-06",
        "close": 3459.47168,
        "direction_boundary": 3535.416992,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2026-03-13",
        "close": 3444.530029,
        "direction_boundary": 3484.896729,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298236
      },
      {
        "date": "2026-03-20",
        "close": 3258.258545,
        "direction_boundary": 3746.412598,
        "core_momentum": -0.130299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304312
      },
      {
        "date": "2026-03-27",
        "close": 3196.5,
        "direction_boundary": 3804.803711,
        "core_momentum": -0.159878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304196
      },
      {
        "date": "2026-04-03",
        "close": 3324.0,
        "direction_boundary": 3322.126953,
        "core_momentum": 0.000564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31179
      },
      {
        "date": "2026-04-10",
        "close": 3325.0,
        "direction_boundary": 3243.666992,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296538
      },
      {
        "date": "2026-04-17",
        "close": 3395.0,
        "direction_boundary": 3442.299316,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297347
      },
      {
        "date": "2026-04-24",
        "close": 3208.0,
        "direction_boundary": 3510.827393,
        "core_momentum": -0.086255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301859
      },
      {
        "date": "2026-05-01",
        "close": 3127.0,
        "direction_boundary": 3706.480713,
        "core_momentum": -0.156343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2026-05-08",
        "close": 3114.0,
        "direction_boundary": 3558.499512,
        "core_momentum": -0.124912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2026-05-15",
        "close": 3576.0,
        "direction_boundary": 3578.362793,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334943
      },
      {
        "date": "2026-05-22",
        "close": 3525.0,
        "direction_boundary": 3657.815674,
        "core_momentum": -0.03631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331914
      },
      {
        "date": "2026-05-29",
        "close": 3444.0,
        "direction_boundary": 3783.947266,
        "core_momentum": -0.089839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330552
      },
      {
        "date": "2026-06-05",
        "close": 3559.0,
        "direction_boundary": 3806.789795,
        "core_momentum": -0.065092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329612
      },
      {
        "date": "2026-06-12",
        "close": 3292.0,
        "direction_boundary": 3709.459961,
        "core_momentum": -0.112539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341893
      },
      {
        "date": "2026-06-19",
        "close": 3140.0,
        "direction_boundary": 3582.335205,
        "core_momentum": -0.123477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342225
      },
      {
        "date": "2026-06-26",
        "close": 3199.0,
        "direction_boundary": 3764.083984,
        "core_momentum": -0.150125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343077
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "direction_boundary": 3662.781494,
        "core_momentum": -0.077204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354352
      },
      {
        "date": "2026-07-10",
        "close": 3359.0,
        "direction_boundary": 3575.383057,
        "core_momentum": -0.06052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351538
      },
      {
        "date": "2026-07-17",
        "close": 3470.0,
        "direction_boundary": 3540.622314,
        "core_momentum": -0.019946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35543
      },
      {
        "date": "2026-07-24",
        "close": 3409.0,
        "direction_boundary": 3680.658203,
        "core_momentum": -0.073807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345504
      },
      {
        "date": "2026-07-31",
        "close": 3787.0,
        "direction_boundary": 3654.836182,
        "core_momentum": 0.036161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370011
      },
      {
        "date": "2026-08-07",
        "close": 3721.0,
        "direction_boundary": 3967.682129,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2356.324951,
        "volume": 90543500
      },
      {
        "date": "2023-08-25",
        "close": 2325.926758,
        "volume": 71722000
      },
      {
        "date": "2023-09-01",
        "close": 2458.304443,
        "volume": 96221500
      },
      {
        "date": "2023-09-08",
        "close": 2426.92627,
        "volume": 84030000
      },
      {
        "date": "2023-09-15",
        "close": 2535.77002,
        "volume": 75006500
      },
      {
        "date": "2023-09-22",
        "close": 2392.605957,
        "volume": 66336000
      },
      {
        "date": "2023-09-29",
        "close": 2408.21582,
        "volume": 76987500
      },
      {
        "date": "2023-10-06",
        "close": 2412.150635,
        "volume": 74149000
      },
      {
        "date": "2023-10-13",
        "close": 2528.23291,
        "volume": 66048000
      },
      {
        "date": "2023-10-20",
        "close": 2470.191895,
        "volume": 57486500
      },
      {
        "date": "2023-10-27",
        "close": 2384.605957,
        "volume": 66130500
      },
      {
        "date": "2023-11-03",
        "close": 2528.23291,
        "volume": 66004500
      },
      {
        "date": "2023-11-10",
        "close": 2551.843018,
        "volume": 108566500
      },
      {
        "date": "2023-11-17",
        "close": 2574.469238,
        "volume": 84500000
      },
      {
        "date": "2023-11-24",
        "close": 2528.23291,
        "volume": 47475000
      },
      {
        "date": "2023-12-01",
        "close": 2502.655518,
        "volume": 63759000
      },
      {
        "date": "2023-12-08",
        "close": 2512.49292,
        "volume": 86286500
      },
      {
        "date": "2023-12-15",
        "close": 2629.559082,
        "volume": 81766500
      },
      {
        "date": "2023-12-22",
        "close": 2554.794189,
        "volume": 66870500
      },
      {
        "date": "2023-12-29",
        "close": 2638.412842,
        "volume": 46436500
      },
      {
        "date": "2024-01-05",
        "close": 2591.192871,
        "volume": 30570000
      },
      {
        "date": "2024-01-12",
        "close": 2867.626221,
        "volume": 93769000
      },
      {
        "date": "2024-01-19",
        "close": 2857.788574,
        "volume": 75040500
      },
      {
        "date": "2024-01-26",
        "close": 2755.479004,
        "volume": 82802000
      },
      {
        "date": "2024-02-02",
        "close": 2847.951172,
        "volume": 80802000
      },
      {
        "date": "2024-02-09",
        "close": 2800.731201,
        "volume": 73649000
      },
      {
        "date": "2024-02-16",
        "close": 2651.201416,
        "volume": 169648000
      },
      {
        "date": "2024-02-23",
        "close": 2618.737793,
        "volume": 99831000
      },
      {
        "date": "2024-03-01",
        "close": 2600.046631,
        "volume": 149194000
      },
      {
        "date": "2024-03-08",
        "close": 2551.843018,
        "volume": 99370000
      },
      {
        "date": "2024-03-15",
        "close": 2570.534668,
        "volume": 85421000
      },
      {
        "date": "2024-03-22",
        "close": 2646.282959,
        "volume": 74879500
      },
      {
        "date": "2024-03-29",
        "close": 2560.568604,
        "volume": 79452000
      },
      {
        "date": "2024-04-05",
        "close": 2523.058594,
        "volume": 80052500
      },
      {
        "date": "2024-04-12",
        "close": 2574.388672,
        "volume": 61244000
      },
      {
        "date": "2024-04-19",
        "close": 2473.703125,
        "volume": 81705000
      },
      {
        "date": "2024-04-26",
        "close": 2521.084229,
        "volume": 73335000
      },
      {
        "date": "2024-05-03",
        "close": 2578.336914,
        "volume": 35963000
      },
      {
        "date": "2024-05-10",
        "close": 2311.81665,
        "volume": 133215500
      },
      {
        "date": "2024-05-17",
        "close": 2586.233887,
        "volume": 140200500
      },
      {
        "date": "2024-05-24",
        "close": 2497.393799,
        "volume": 68022000
      },
      {
        "date": "2024-05-31",
        "close": 2545.762207,
        "volume": 83959000
      },
      {
        "date": "2024-06-07",
        "close": 2650.395996,
        "volume": 89756000
      },
      {
        "date": "2024-06-14",
        "close": 2573.401367,
        "volume": 81650500
      },
      {
        "date": "2024-06-21",
        "close": 2528.981445,
        "volume": 93056000
      },
      {
        "date": "2024-06-28",
        "close": 2692.841797,
        "volume": 81259500
      },
      {
        "date": "2024-07-05",
        "close": 2760.952637,
        "volume": 75836500
      },
      {
        "date": "2024-07-12",
        "close": 2987.988525,
        "volume": 138665000
      },
      {
        "date": "2024-07-19",
        "close": 2896.186768,
        "volume": 62211000
      },
      {
        "date": "2024-07-26",
        "close": 2609.924561,
        "volume": 74905500
      },
      {
        "date": "2024-08-02",
        "close": 2411.515137,
        "volume": 100879500
      },
      {
        "date": "2024-08-09",
        "close": 2433.231445,
        "volume": 172249000
      },
      {
        "date": "2024-08-16",
        "close": 2642.499268,
        "volume": 73120500
      },
      {
        "date": "2024-08-23",
        "close": 2647.434814,
        "volume": 61461500
      },
      {
        "date": "2024-08-30",
        "close": 2803.398682,
        "volume": 71578000
      },
      {
        "date": "2024-09-06",
        "close": 2604.989014,
        "volume": 71516000
      },
      {
        "date": "2024-09-13",
        "close": 2587.220947,
        "volume": 78939000
      },
      {
        "date": "2024-09-20",
        "close": 2638.550537,
        "volume": 74820000
      },
      {
        "date": "2024-09-27",
        "close": 2834.078857,
        "volume": 62674600
      },
      {
        "date": "2024-10-04",
        "close": 2740.963379,
        "volume": 84454700
      },
      {
        "date": "2024-10-11",
        "close": 2788.511719,
        "volume": 62069800
      },
      {
        "date": "2024-10-18",
        "close": 2685.985596,
        "volume": 42770200
      },
      {
        "date": "2024-10-25",
        "close": 2620.111328,
        "volume": 44515400
      },
      {
        "date": "2024-11-01",
        "close": 2649.33374,
        "volume": 68277900
      },
      {
        "date": "2024-11-08",
        "close": 2779.101318,
        "volume": 46017600
      },
      {
        "date": "2024-11-15",
        "close": 2862.310791,
        "volume": 82469700
      },
      {
        "date": "2024-11-22",
        "close": 2920.260498,
        "volume": 60566400
      },
      {
        "date": "2024-11-29",
        "close": 2978.705322,
        "volume": 53716300
      },
      {
        "date": "2024-12-06",
        "close": 3114.416016,
        "volume": 69403300
      },
      {
        "date": "2024-12-13",
        "close": 3326.4021,
        "volume": 103084700
      },
      {
        "date": "2024-12-20",
        "close": 3253.098877,
        "volume": 69478100
      },
      {
        "date": "2024-12-27",
        "close": 3384.846924,
        "volume": 42542900
      },
      {
        "date": "2025-01-03",
        "close": 3337.299072,
        "volume": 9437900
      },
      {
        "date": "2025-01-10",
        "close": 3204.559814,
        "volume": 59991200
      },
      {
        "date": "2025-01-17",
        "close": 3183.75708,
        "volume": 50248600
      },
      {
        "date": "2025-01-24",
        "close": 3220.40918,
        "volume": 53137600
      },
      {
        "date": "2025-01-31",
        "close": 3407.630859,
        "volume": 83479600
      },
      {
        "date": "2025-02-07",
        "close": 3450.226074,
        "volume": 66099800
      },
      {
        "date": "2025-02-14",
        "close": 3670.137207,
        "volume": 77164300
      },
      {
        "date": "2025-02-21",
        "close": 3777.12085,
        "volume": 89538500
      },
      {
        "date": "2025-02-28",
        "close": 3703.817139,
        "volume": 69074200
      },
      {
        "date": "2025-03-07",
        "close": 3535.416992,
        "volume": 81281300
      },
      {
        "date": "2025-03-14",
        "close": 3484.896729,
        "volume": 89597100
      },
      {
        "date": "2025-03-21",
        "close": 3746.412598,
        "volume": 68120000
      },
      {
        "date": "2025-03-28",
        "close": 3804.803711,
        "volume": 78972800
      },
      {
        "date": "2025-04-04",
        "close": 3322.126953,
        "volume": 102511100
      },
      {
        "date": "2025-04-11",
        "close": 3243.666992,
        "volume": 144193400
      },
      {
        "date": "2025-04-18",
        "close": 3442.299316,
        "volume": 55928200
      },
      {
        "date": "2025-04-25",
        "close": 3510.827393,
        "volume": 55393400
      },
      {
        "date": "2025-05-02",
        "close": 3706.480713,
        "volume": 72666900
      },
      {
        "date": "2025-05-09",
        "close": 3558.499512,
        "volume": 60905400
      },
      {
        "date": "2025-05-16",
        "close": 3578.362793,
        "volume": 104174300
      },
      {
        "date": "2025-05-23",
        "close": 3657.815674,
        "volume": 68394500
      },
      {
        "date": "2025-05-30",
        "close": 3783.947266,
        "volume": 91206200
      },
      {
        "date": "2025-06-06",
        "close": 3806.789795,
        "volume": 66129800
      },
      {
        "date": "2025-06-13",
        "close": 3709.459961,
        "volume": 54289300
      },
      {
        "date": "2025-06-20",
        "close": 3582.335205,
        "volume": 70229900
      },
      {
        "date": "2025-06-27",
        "close": 3764.083984,
        "volume": 71853600
      },
      {
        "date": "2025-07-04",
        "close": 3662.781494,
        "volume": 62367800
      },
      {
        "date": "2025-07-11",
        "close": 3575.383057,
        "volume": 63479200
      },
      {
        "date": "2025-07-18",
        "close": 3540.622314,
        "volume": 45680900
      },
      {
        "date": "2025-07-25",
        "close": 3680.658203,
        "volume": 58180600
      },
      {
        "date": "2025-08-01",
        "close": 3654.836182,
        "volume": 52936600
      },
      {
        "date": "2025-08-08",
        "close": 3967.682129,
        "volume": 97361400
      },
      {
        "date": "2025-08-15",
        "close": 4262.651367,
        "volume": 73095300
      },
      {
        "date": "2025-08-22",
        "close": 4192.136719,
        "volume": 57586100
      },
      {
        "date": "2025-08-29",
        "close": 4055.080322,
        "volume": 54879800
      },
      {
        "date": "2025-09-05",
        "close": 4064.018799,
        "volume": 48081800
      },
      {
        "date": "2025-09-12",
        "close": 4256.691895,
        "volume": 60856000
      },
      {
        "date": "2025-09-19",
        "close": 4291.453125,
        "volume": 66475000
      },
      {
        "date": "2025-09-26",
        "close": 4202.266113,
        "volume": 78208854
      },
      {
        "date": "2025-10-03",
        "close": 4189.616211,
        "volume": 74909900
      },
      {
        "date": "2025-10-10",
        "close": 4443.623047,
        "volume": 84163700
      },
      {
        "date": "2025-10-17",
        "close": 4283.250488,
        "volume": 52561200
      },
      {
        "date": "2025-10-24",
        "close": 4359.950195,
        "volume": 47557100
      },
      {
        "date": "2025-10-31",
        "close": 4315.125488,
        "volume": 66273200
      },
      {
        "date": "2025-11-07",
        "close": 4242.410156,
        "volume": 56332900
      },
      {
        "date": "2025-11-14",
        "close": 4681.692383,
        "volume": 89382600
      },
      {
        "date": "2025-11-21",
        "close": 4489.443848,
        "volume": 79203300
      },
      {
        "date": "2025-11-28",
        "close": 4557.179199,
        "volume": 50864400
      },
      {
        "date": "2025-12-05",
        "close": 4315.125488,
        "volume": 50531900
      },
      {
        "date": "2025-12-12",
        "close": 4164.713867,
        "volume": 66579100
      },
      {
        "date": "2025-12-19",
        "close": 3978.442139,
        "volume": 67927000
      },
      {
        "date": "2025-12-26",
        "close": 4029.243652,
        "volume": 43302100
      },
      {
        "date": "2026-01-02",
        "close": 4008.325439,
        "volume": 14557000
      },
      {
        "date": "2026-01-09",
        "close": 3860.901855,
        "volume": 88680300
      },
      {
        "date": "2026-01-16",
        "close": 3836.995361,
        "volume": 89791400
      },
      {
        "date": "2026-01-23",
        "close": 3599.922363,
        "volume": 90026600
      },
      {
        "date": "2026-01-30",
        "close": 3440.545654,
        "volume": 100089900
      },
      {
        "date": "2026-02-06",
        "close": 3493.339355,
        "volume": 169374000
      },
      {
        "date": "2026-02-13",
        "close": 3538.164063,
        "volume": 107488500
      },
      {
        "date": "2026-02-20",
        "close": 3323.005371,
        "volume": 96748500
      },
      {
        "date": "2026-02-27",
        "close": 3628.80957,
        "volume": 123095200
      },
      {
        "date": "2026-03-06",
        "close": 3459.47168,
        "volume": 122761800
      },
      {
        "date": "2026-03-13",
        "close": 3444.530029,
        "volume": 101073900
      },
      {
        "date": "2026-03-20",
        "close": 3258.258545,
        "volume": 84959500
      },
      {
        "date": "2026-03-27",
        "close": 3196.5,
        "volume": 90985800
      },
      {
        "date": "2026-04-03",
        "close": 3324.0,
        "volume": 80004700
      },
      {
        "date": "2026-04-10",
        "close": 3325.0,
        "volume": 71104200
      },
      {
        "date": "2026-04-17",
        "close": 3395.0,
        "volume": 76415400
      },
      {
        "date": "2026-04-24",
        "close": 3208.0,
        "volume": 68748400
      },
      {
        "date": "2026-05-01",
        "close": 3127.0,
        "volume": 72714900
      },
      {
        "date": "2026-05-08",
        "close": 3114.0,
        "volume": 97760000
      },
      {
        "date": "2026-05-15",
        "close": 3576.0,
        "volume": 219785800
      },
      {
        "date": "2026-05-22",
        "close": 3525.0,
        "volume": 105485800
      },
      {
        "date": "2026-05-29",
        "close": 3444.0,
        "volume": 120468000
      },
      {
        "date": "2026-06-05",
        "close": 3559.0,
        "volume": 13768900
      },
      {
        "date": "2026-06-12",
        "close": 3292.0,
        "volume": 28052300
      },
      {
        "date": "2026-06-19",
        "close": 3140.0,
        "volume": 30032000
      },
      {
        "date": "2026-06-26",
        "close": 3199.0,
        "volume": 19829700
      },
      {
        "date": "2026-07-03",
        "close": 3380.0,
        "volume": 22702600
      },
      {
        "date": "2026-07-10",
        "close": 3359.0,
        "volume": 82144800
      },
      {
        "date": "2026-07-17",
        "close": 3470.0,
        "volume": 74538100
      },
      {
        "date": "2026-07-24",
        "close": 3409.0,
        "volume": 52453400
      },
      {
        "date": "2026-07-31",
        "close": 3787.0,
        "volume": 135036200
      },
      {
        "date": "2026-08-07",
        "close": 3721.0,
        "volume": 97205000
      }
    ],
    "sharemaestro_context": {
      "trend": 3419.118066,
      "fair_value": 3209.944743,
      "market_activity": 38.554349,
      "market_dynamics": 1.201628,
      "relative_strength": -19.542224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.000294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.009632,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.024206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.009698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.104734,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.045659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253177,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.013426
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.001766
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.085636
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.093937
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.030792
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.009005
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.321983
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.096565
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.000301
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.004124
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}