{
  "ticker": {
    "uuid": "89ecf607-4d3c-47fb-b59b-2e3b592540e3",
    "symbol": "006570",
    "name": "Daelim Trading Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1990.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2835.0,
    "boundary_margin": -0.29806,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25886,
    "volatility_stability": 1.3487,
    "risk_context": 0.3863,
    "current_regime": {
      "move": -0.269725,
      "interruption": 0.237596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3375.0,
        "direction_boundary": 3581.537354,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263623
      },
      {
        "date": "2023-08-25",
        "close": 3525.0,
        "direction_boundary": 3730.354736,
        "core_momentum": -0.05505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272095
      },
      {
        "date": "2023-09-01",
        "close": 3525.0,
        "direction_boundary": 3512.089355,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272139
      },
      {
        "date": "2023-09-08",
        "close": 3525.0,
        "direction_boundary": 3402.956543,
        "core_momentum": 0.035864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265975
      },
      {
        "date": "2023-09-15",
        "close": 3520.0,
        "direction_boundary": 3452.562256,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244708
      },
      {
        "date": "2023-09-22",
        "close": 3410.0,
        "direction_boundary": 3472.404541,
        "core_momentum": -0.017972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240498
      },
      {
        "date": "2023-09-29",
        "close": 3375.0,
        "direction_boundary": 3219.415283,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234179
      },
      {
        "date": "2023-10-06",
        "close": 3380.0,
        "direction_boundary": 3234.296875,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228267
      },
      {
        "date": "2023-10-13",
        "close": 3270.0,
        "direction_boundary": 3373.193115,
        "core_momentum": -0.030592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231601
      },
      {
        "date": "2023-10-20",
        "close": 3210.0,
        "direction_boundary": 3224.375732,
        "core_momentum": -0.004458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221609
      },
      {
        "date": "2023-10-27",
        "close": 3460.0,
        "direction_boundary": 3254.13916,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240571
      },
      {
        "date": "2023-11-03",
        "close": 2910.0,
        "direction_boundary": 3234.296875,
        "core_momentum": -0.100268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342548
      },
      {
        "date": "2023-11-10",
        "close": 2930.0,
        "direction_boundary": 3308.705566,
        "core_momentum": -0.114457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336813
      },
      {
        "date": "2023-11-17",
        "close": 3030.0,
        "direction_boundary": 3740.275879,
        "core_momentum": -0.189899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341106
      },
      {
        "date": "2023-11-24",
        "close": 2985.0,
        "direction_boundary": 3770.039307,
        "core_momentum": -0.208231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334769
      },
      {
        "date": "2023-12-01",
        "close": 2985.0,
        "direction_boundary": 3938.698975,
        "core_momentum": -0.242136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333615
      },
      {
        "date": "2023-12-08",
        "close": 3010.0,
        "direction_boundary": 3834.526855,
        "core_momentum": -0.215027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313179
      },
      {
        "date": "2023-12-15",
        "close": 2940.0,
        "direction_boundary": 3859.329834,
        "core_momentum": -0.23821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311898
      },
      {
        "date": "2023-12-22",
        "close": 2955.0,
        "direction_boundary": 3725.394043,
        "core_momentum": -0.206795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305426
      },
      {
        "date": "2023-12-29",
        "close": 2975.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303818
      },
      {
        "date": "2024-01-05",
        "close": 2900.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299535
      },
      {
        "date": "2024-01-12",
        "close": 2870.0,
        "direction_boundary": 3815.0,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29737
      },
      {
        "date": "2024-01-19",
        "close": 2580.0,
        "direction_boundary": 3845.0,
        "core_momentum": -0.328999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32746
      },
      {
        "date": "2024-01-26",
        "close": 2900.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371492
      },
      {
        "date": "2024-02-02",
        "close": 2955.0,
        "direction_boundary": 3865.0,
        "core_momentum": -0.235446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373195
      },
      {
        "date": "2024-02-09",
        "close": 3000.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373725
      },
      {
        "date": "2024-02-16",
        "close": 3005.0,
        "direction_boundary": 3875.0,
        "core_momentum": -0.224516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2024-02-23",
        "close": 2955.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.238402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36246
      },
      {
        "date": "2024-03-01",
        "close": 2915.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.24677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362442
      },
      {
        "date": "2024-03-08",
        "close": 2980.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.195682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364615
      },
      {
        "date": "2024-03-15",
        "close": 2940.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364667
      },
      {
        "date": "2024-03-22",
        "close": 3005.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.164117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364947
      },
      {
        "date": "2024-03-29",
        "close": 3020.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365106
      },
      {
        "date": "2024-04-05",
        "close": 2925.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366993
      },
      {
        "date": "2024-04-12",
        "close": 2990.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366677
      },
      {
        "date": "2024-04-19",
        "close": 2940.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.11976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366548
      },
      {
        "date": "2024-04-26",
        "close": 2910.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.099071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348722
      },
      {
        "date": "2024-05-03",
        "close": 2960.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254032
      },
      {
        "date": "2024-05-10",
        "close": 2795.0,
        "direction_boundary": 3365.0,
        "core_momentum": -0.169391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266213
      },
      {
        "date": "2024-05-17",
        "close": 2915.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268714
      },
      {
        "date": "2024-05-24",
        "close": 2895.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.172857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2024-05-31",
        "close": 2940.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269124
      },
      {
        "date": "2024-06-07",
        "close": 2935.0,
        "direction_boundary": 3680.0,
        "core_momentum": -0.202446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2024-06-14",
        "close": 2990.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.160112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26809
      },
      {
        "date": "2024-06-21",
        "close": 2970.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268198
      },
      {
        "date": "2024-06-28",
        "close": 2975.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268043
      },
      {
        "date": "2024-07-05",
        "close": 3065.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.101173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268485
      },
      {
        "date": "2024-07-12",
        "close": 3110.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.105036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268388
      },
      {
        "date": "2024-07-19",
        "close": 3035.0,
        "direction_boundary": 3465.0,
        "core_momentum": -0.124098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221352
      },
      {
        "date": "2024-07-26",
        "close": 3045.0,
        "direction_boundary": 3515.0,
        "core_momentum": -0.133713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153373
      },
      {
        "date": "2024-08-02",
        "close": 2960.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.156695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156854
      },
      {
        "date": "2024-08-09",
        "close": 3035.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.143865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159337
      },
      {
        "date": "2024-08-16",
        "close": 2860.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.152593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2024-08-23",
        "close": 2930.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.168794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181792
      },
      {
        "date": "2024-08-30",
        "close": 2930.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.168794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180777
      },
      {
        "date": "2024-09-06",
        "close": 2880.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179479
      },
      {
        "date": "2024-09-13",
        "close": 2950.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.161932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181905
      },
      {
        "date": "2024-09-20",
        "close": 2920.0,
        "direction_boundary": 3410.0,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179665
      },
      {
        "date": "2024-09-27",
        "close": 2970.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181241
      },
      {
        "date": "2024-10-04",
        "close": 2920.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177209
      },
      {
        "date": "2024-10-11",
        "close": 2900.0,
        "direction_boundary": 3270.0,
        "core_momentum": -0.11315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174527
      },
      {
        "date": "2024-10-18",
        "close": 2565.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242212
      },
      {
        "date": "2024-10-25",
        "close": 2630.0,
        "direction_boundary": 3460.0,
        "core_momentum": -0.239884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24567
      },
      {
        "date": "2024-11-01",
        "close": 2730.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250684
      },
      {
        "date": "2024-11-08",
        "close": 2915.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.005119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255399
      },
      {
        "date": "2024-11-15",
        "close": 2825.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.067657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252432
      },
      {
        "date": "2024-11-22",
        "close": 2800.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.061977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252537
      },
      {
        "date": "2024-11-29",
        "close": 2775.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251573
      },
      {
        "date": "2024-12-06",
        "close": 2630.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.126246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261484
      },
      {
        "date": "2024-12-13",
        "close": 2665.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.093537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2024-12-20",
        "close": 2655.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260637
      },
      {
        "date": "2024-12-27",
        "close": 2615.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.121008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26091
      },
      {
        "date": "2025-01-03",
        "close": 2620.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256303
      },
      {
        "date": "2025-01-10",
        "close": 2610.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2025-01-17",
        "close": 2585.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.001938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253379
      },
      {
        "date": "2025-01-24",
        "close": 2595.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253423
      },
      {
        "date": "2025-01-31",
        "close": 2590.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.123519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251442
      },
      {
        "date": "2025-02-07",
        "close": 2575.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2025-02-14",
        "close": 2410.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.198003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250743
      },
      {
        "date": "2025-02-21",
        "close": 2495.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.155668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253719
      },
      {
        "date": "2025-02-28",
        "close": 2435.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.164666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254776
      },
      {
        "date": "2025-03-07",
        "close": 2450.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254984
      },
      {
        "date": "2025-03-14",
        "close": 2475.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252408
      },
      {
        "date": "2025-03-21",
        "close": 2340.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.221298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261519
      },
      {
        "date": "2025-03-28",
        "close": 2415.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.200331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265116
      },
      {
        "date": "2025-04-04",
        "close": 2515.0,
        "direction_boundary": 2925.0,
        "core_momentum": -0.140171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2025-04-11",
        "close": 2485.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.168896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273227
      },
      {
        "date": "2025-04-18",
        "close": 2400.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220077
      },
      {
        "date": "2025-04-25",
        "close": 2490.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22361
      },
      {
        "date": "2025-05-02",
        "close": 2430.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218161
      },
      {
        "date": "2025-05-09",
        "close": 2430.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.13059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      },
      {
        "date": "2025-05-16",
        "close": 2470.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.152659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192917
      },
      {
        "date": "2025-05-23",
        "close": 2535.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197573
      },
      {
        "date": "2025-05-30",
        "close": 2615.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.110544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20321
      },
      {
        "date": "2025-06-06",
        "close": 2675.0,
        "direction_boundary": 2935.0,
        "core_momentum": -0.088586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191865
      },
      {
        "date": "2025-06-13",
        "close": 2720.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.090301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192378
      },
      {
        "date": "2025-06-20",
        "close": 2725.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.082492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19227
      },
      {
        "date": "2025-06-27",
        "close": 2625.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198377
      },
      {
        "date": "2025-07-04",
        "close": 2860.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.066884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231213
      },
      {
        "date": "2025-07-11",
        "close": 2815.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.094855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23256
      },
      {
        "date": "2025-07-18",
        "close": 2855.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.059308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232331
      },
      {
        "date": "2025-07-25",
        "close": 2860.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.060755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232349
      },
      {
        "date": "2025-08-01",
        "close": 2850.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.037162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232436
      },
      {
        "date": "2025-08-08",
        "close": 2835.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.065898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232394
      },
      {
        "date": "2025-08-15",
        "close": 2755.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.036713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214964
      },
      {
        "date": "2025-08-22",
        "close": 2820.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21241
      },
      {
        "date": "2025-08-29",
        "close": 2875.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209069
      },
      {
        "date": "2025-09-05",
        "close": 2670.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236923
      },
      {
        "date": "2025-09-12",
        "close": 2625.0,
        "direction_boundary": 2950.0,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238341
      },
      {
        "date": "2025-09-19",
        "close": 2595.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.111301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224103
      },
      {
        "date": "2025-09-26",
        "close": 2570.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.13468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221234
      },
      {
        "date": "2025-10-03",
        "close": 2685.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.080479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22238
      },
      {
        "date": "2025-10-10",
        "close": 2635.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.091379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223465
      },
      {
        "date": "2025-10-17",
        "close": 2710.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.05653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219586
      },
      {
        "date": "2025-10-24",
        "close": 2715.0,
        "direction_boundary": 2630.0,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214649
      },
      {
        "date": "2025-10-31",
        "close": 2725.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.001832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210896
      },
      {
        "date": "2025-11-07",
        "close": 2740.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.060034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210804
      },
      {
        "date": "2025-11-14",
        "close": 2550.0,
        "direction_boundary": 2825.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235085
      },
      {
        "date": "2025-11-21",
        "close": 2435.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.130357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2025-11-28",
        "close": 2600.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254788
      },
      {
        "date": "2025-12-05",
        "close": 2440.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267035
      },
      {
        "date": "2025-12-12",
        "close": 2240.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.159475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288322
      },
      {
        "date": "2025-12-19",
        "close": 2255.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288712
      },
      {
        "date": "2025-12-26",
        "close": 2245.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.141491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285437
      },
      {
        "date": "2026-01-02",
        "close": 2230.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2026-01-09",
        "close": 2255.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.136015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254369
      },
      {
        "date": "2026-01-16",
        "close": 2235.0,
        "direction_boundary": 2585.0,
        "core_momentum": -0.135397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2026-01-23",
        "close": 2215.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.146435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251753
      },
      {
        "date": "2026-01-30",
        "close": 2060.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266082
      },
      {
        "date": "2026-02-06",
        "close": 2110.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.180583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270721
      },
      {
        "date": "2026-02-13",
        "close": 2085.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.134855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2026-02-20",
        "close": 2100.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.158317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2026-02-27",
        "close": 2070.0,
        "direction_boundary": 2435.0,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262731
      },
      {
        "date": "2026-03-06",
        "close": 2055.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.161224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247422
      },
      {
        "date": "2026-03-13",
        "close": 2080.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.159596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24948
      },
      {
        "date": "2026-03-27",
        "close": 2010.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249599
      },
      {
        "date": "2026-04-03",
        "close": 2015.0,
        "direction_boundary": 2515.0,
        "core_momentum": -0.198807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2383
      },
      {
        "date": "2026-04-10",
        "close": 2010.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.191147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238312
      },
      {
        "date": "2026-04-17",
        "close": 2015.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.160417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232624
      },
      {
        "date": "2026-04-24",
        "close": 2010.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232208
      },
      {
        "date": "2026-05-01",
        "close": 2010.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231781
      },
      {
        "date": "2026-05-08",
        "close": 2000.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.176955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2026-05-15",
        "close": 1929.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.219028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217092
      },
      {
        "date": "2026-05-22",
        "close": 1936.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.236292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21176
      },
      {
        "date": "2026-05-29",
        "close": 1814.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.30631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196966
      },
      {
        "date": "2026-06-05",
        "close": 1903.0,
        "direction_boundary": 2675.0,
        "core_momentum": -0.288598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2026-06-12",
        "close": 1900.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2026-06-19",
        "close": 1911.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.298716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168911
      },
      {
        "date": "2026-06-26",
        "close": 1985.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.24381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2026-07-03",
        "close": 2245.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.215035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252375
      },
      {
        "date": "2026-07-10",
        "close": 2220.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.211368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252349
      },
      {
        "date": "2026-07-17",
        "close": 2055.0,
        "direction_boundary": 2855.0,
        "core_momentum": -0.28021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273728
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "direction_boundary": 2860.0,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273668
      },
      {
        "date": "2026-07-31",
        "close": 2070.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255565
      },
      {
        "date": "2026-08-07",
        "close": 1990.0,
        "direction_boundary": 2835.0,
        "core_momentum": -0.29806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3375.0,
        "volume": 32007
      },
      {
        "date": "2023-08-25",
        "close": 3525.0,
        "volume": 21495
      },
      {
        "date": "2023-09-01",
        "close": 3525.0,
        "volume": 40456
      },
      {
        "date": "2023-09-08",
        "close": 3525.0,
        "volume": 17685
      },
      {
        "date": "2023-09-15",
        "close": 3520.0,
        "volume": 12742
      },
      {
        "date": "2023-09-22",
        "close": 3410.0,
        "volume": 32478
      },
      {
        "date": "2023-09-29",
        "close": 3375.0,
        "volume": 8660
      },
      {
        "date": "2023-10-06",
        "close": 3380.0,
        "volume": 6733
      },
      {
        "date": "2023-10-13",
        "close": 3270.0,
        "volume": 22292
      },
      {
        "date": "2023-10-20",
        "close": 3210.0,
        "volume": 21462
      },
      {
        "date": "2023-10-27",
        "close": 3460.0,
        "volume": 429826
      },
      {
        "date": "2023-11-03",
        "close": 2910.0,
        "volume": 114574
      },
      {
        "date": "2023-11-10",
        "close": 2930.0,
        "volume": 21066
      },
      {
        "date": "2023-11-17",
        "close": 3030.0,
        "volume": 19918
      },
      {
        "date": "2023-11-24",
        "close": 2985.0,
        "volume": 21039
      },
      {
        "date": "2023-12-01",
        "close": 2985.0,
        "volume": 12743
      },
      {
        "date": "2023-12-08",
        "close": 3010.0,
        "volume": 15176
      },
      {
        "date": "2023-12-15",
        "close": 2940.0,
        "volume": 31067
      },
      {
        "date": "2023-12-22",
        "close": 2955.0,
        "volume": 20465
      },
      {
        "date": "2023-12-29",
        "close": 2975.0,
        "volume": 6080
      },
      {
        "date": "2024-01-05",
        "close": 2900.0,
        "volume": 35435
      },
      {
        "date": "2024-01-12",
        "close": 2870.0,
        "volume": 46480
      },
      {
        "date": "2024-01-19",
        "close": 2580.0,
        "volume": 61724
      },
      {
        "date": "2024-01-26",
        "close": 2900.0,
        "volume": 75144
      },
      {
        "date": "2024-02-02",
        "close": 2955.0,
        "volume": 40049
      },
      {
        "date": "2024-02-09",
        "close": 3000.0,
        "volume": 26744
      },
      {
        "date": "2024-02-16",
        "close": 3005.0,
        "volume": 31217
      },
      {
        "date": "2024-02-23",
        "close": 2955.0,
        "volume": 32851
      },
      {
        "date": "2024-03-01",
        "close": 2915.0,
        "volume": 43016
      },
      {
        "date": "2024-03-08",
        "close": 2980.0,
        "volume": 58021
      },
      {
        "date": "2024-03-15",
        "close": 2940.0,
        "volume": 38074
      },
      {
        "date": "2024-03-22",
        "close": 3005.0,
        "volume": 29409
      },
      {
        "date": "2024-03-29",
        "close": 3020.0,
        "volume": 17589
      },
      {
        "date": "2024-04-05",
        "close": 2925.0,
        "volume": 27773
      },
      {
        "date": "2024-04-12",
        "close": 2990.0,
        "volume": 13725
      },
      {
        "date": "2024-04-19",
        "close": 2940.0,
        "volume": 21794
      },
      {
        "date": "2024-04-26",
        "close": 2910.0,
        "volume": 13244
      },
      {
        "date": "2024-05-03",
        "close": 2960.0,
        "volume": 17417
      },
      {
        "date": "2024-05-10",
        "close": 2795.0,
        "volume": 32969
      },
      {
        "date": "2024-05-17",
        "close": 2915.0,
        "volume": 33263
      },
      {
        "date": "2024-05-24",
        "close": 2895.0,
        "volume": 83929
      },
      {
        "date": "2024-05-31",
        "close": 2940.0,
        "volume": 26575
      },
      {
        "date": "2024-06-07",
        "close": 2935.0,
        "volume": 22709
      },
      {
        "date": "2024-06-14",
        "close": 2990.0,
        "volume": 18402
      },
      {
        "date": "2024-06-21",
        "close": 2970.0,
        "volume": 12633
      },
      {
        "date": "2024-06-28",
        "close": 2975.0,
        "volume": 60621
      },
      {
        "date": "2024-07-05",
        "close": 3065.0,
        "volume": 26027
      },
      {
        "date": "2024-07-12",
        "close": 3110.0,
        "volume": 21533
      },
      {
        "date": "2024-07-19",
        "close": 3035.0,
        "volume": 21503
      },
      {
        "date": "2024-07-26",
        "close": 3045.0,
        "volume": 11167
      },
      {
        "date": "2024-08-02",
        "close": 2960.0,
        "volume": 20691
      },
      {
        "date": "2024-08-09",
        "close": 3035.0,
        "volume": 40079
      },
      {
        "date": "2024-08-16",
        "close": 2860.0,
        "volume": 27886
      },
      {
        "date": "2024-08-23",
        "close": 2930.0,
        "volume": 28933
      },
      {
        "date": "2024-08-30",
        "close": 2930.0,
        "volume": 43639
      },
      {
        "date": "2024-09-06",
        "close": 2880.0,
        "volume": 14490
      },
      {
        "date": "2024-09-13",
        "close": 2950.0,
        "volume": 132568
      },
      {
        "date": "2024-09-20",
        "close": 2920.0,
        "volume": 13431
      },
      {
        "date": "2024-09-27",
        "close": 2970.0,
        "volume": 11099
      },
      {
        "date": "2024-10-04",
        "close": 2920.0,
        "volume": 11486
      },
      {
        "date": "2024-10-11",
        "close": 2900.0,
        "volume": 12221
      },
      {
        "date": "2024-10-18",
        "close": 2565.0,
        "volume": 68761
      },
      {
        "date": "2024-10-25",
        "close": 2630.0,
        "volume": 311088
      },
      {
        "date": "2024-11-01",
        "close": 2730.0,
        "volume": 50011
      },
      {
        "date": "2024-11-08",
        "close": 2915.0,
        "volume": 49269
      },
      {
        "date": "2024-11-15",
        "close": 2825.0,
        "volume": 32653
      },
      {
        "date": "2024-11-22",
        "close": 2800.0,
        "volume": 37639
      },
      {
        "date": "2024-11-29",
        "close": 2775.0,
        "volume": 25780
      },
      {
        "date": "2024-12-06",
        "close": 2630.0,
        "volume": 42479
      },
      {
        "date": "2024-12-13",
        "close": 2665.0,
        "volume": 74215
      },
      {
        "date": "2024-12-20",
        "close": 2655.0,
        "volume": 41800
      },
      {
        "date": "2024-12-27",
        "close": 2615.0,
        "volume": 42481
      },
      {
        "date": "2025-01-03",
        "close": 2620.0,
        "volume": 12379
      },
      {
        "date": "2025-01-10",
        "close": 2610.0,
        "volume": 25612
      },
      {
        "date": "2025-01-17",
        "close": 2585.0,
        "volume": 25457
      },
      {
        "date": "2025-01-24",
        "close": 2595.0,
        "volume": 66173
      },
      {
        "date": "2025-01-31",
        "close": 2590.0,
        "volume": 4647
      },
      {
        "date": "2025-02-07",
        "close": 2575.0,
        "volume": 28089
      },
      {
        "date": "2025-02-14",
        "close": 2410.0,
        "volume": 61140
      },
      {
        "date": "2025-02-21",
        "close": 2495.0,
        "volume": 30129
      },
      {
        "date": "2025-02-28",
        "close": 2435.0,
        "volume": 12877
      },
      {
        "date": "2025-03-07",
        "close": 2450.0,
        "volume": 42488
      },
      {
        "date": "2025-03-14",
        "close": 2475.0,
        "volume": 33090
      },
      {
        "date": "2025-03-21",
        "close": 2340.0,
        "volume": 37935
      },
      {
        "date": "2025-03-28",
        "close": 2415.0,
        "volume": 27655
      },
      {
        "date": "2025-04-04",
        "close": 2515.0,
        "volume": 45812
      },
      {
        "date": "2025-04-11",
        "close": 2485.0,
        "volume": 44542
      },
      {
        "date": "2025-04-18",
        "close": 2400.0,
        "volume": 59516
      },
      {
        "date": "2025-04-25",
        "close": 2490.0,
        "volume": 36828
      },
      {
        "date": "2025-05-02",
        "close": 2430.0,
        "volume": 31510
      },
      {
        "date": "2025-05-09",
        "close": 2430.0,
        "volume": 20896
      },
      {
        "date": "2025-05-16",
        "close": 2470.0,
        "volume": 248449
      },
      {
        "date": "2025-05-23",
        "close": 2535.0,
        "volume": 59695
      },
      {
        "date": "2025-05-30",
        "close": 2615.0,
        "volume": 65682
      },
      {
        "date": "2025-06-06",
        "close": 2675.0,
        "volume": 45450
      },
      {
        "date": "2025-06-13",
        "close": 2720.0,
        "volume": 31641
      },
      {
        "date": "2025-06-20",
        "close": 2725.0,
        "volume": 30698
      },
      {
        "date": "2025-06-27",
        "close": 2625.0,
        "volume": 1499621
      },
      {
        "date": "2025-07-04",
        "close": 2860.0,
        "volume": 167189
      },
      {
        "date": "2025-07-11",
        "close": 2815.0,
        "volume": 128449
      },
      {
        "date": "2025-07-18",
        "close": 2855.0,
        "volume": 229638
      },
      {
        "date": "2025-07-25",
        "close": 2860.0,
        "volume": 118749
      },
      {
        "date": "2025-08-01",
        "close": 2850.0,
        "volume": 66086
      },
      {
        "date": "2025-08-08",
        "close": 2835.0,
        "volume": 61662
      },
      {
        "date": "2025-08-15",
        "close": 2755.0,
        "volume": 50432
      },
      {
        "date": "2025-08-22",
        "close": 2820.0,
        "volume": 54322
      },
      {
        "date": "2025-08-29",
        "close": 2875.0,
        "volume": 35105
      },
      {
        "date": "2025-09-05",
        "close": 2670.0,
        "volume": 59333
      },
      {
        "date": "2025-09-12",
        "close": 2625.0,
        "volume": 40910
      },
      {
        "date": "2025-09-19",
        "close": 2595.0,
        "volume": 13600
      },
      {
        "date": "2025-09-26",
        "close": 2570.0,
        "volume": 15374
      },
      {
        "date": "2025-10-03",
        "close": 2685.0,
        "volume": 18154
      },
      {
        "date": "2025-10-10",
        "close": 2635.0,
        "volume": 5584
      },
      {
        "date": "2025-10-17",
        "close": 2710.0,
        "volume": 41636
      },
      {
        "date": "2025-10-24",
        "close": 2715.0,
        "volume": 44456
      },
      {
        "date": "2025-10-31",
        "close": 2725.0,
        "volume": 30599
      },
      {
        "date": "2025-11-07",
        "close": 2740.0,
        "volume": 150396
      },
      {
        "date": "2025-11-14",
        "close": 2550.0,
        "volume": 28927
      },
      {
        "date": "2025-11-21",
        "close": 2435.0,
        "volume": 23415
      },
      {
        "date": "2025-11-28",
        "close": 2600.0,
        "volume": 2219908
      },
      {
        "date": "2025-12-05",
        "close": 2440.0,
        "volume": 357064
      },
      {
        "date": "2025-12-12",
        "close": 2240.0,
        "volume": 178874
      },
      {
        "date": "2025-12-19",
        "close": 2255.0,
        "volume": 68779
      },
      {
        "date": "2025-12-26",
        "close": 2245.0,
        "volume": 36221
      },
      {
        "date": "2026-01-02",
        "close": 2230.0,
        "volume": 15897
      },
      {
        "date": "2026-01-09",
        "close": 2255.0,
        "volume": 43748
      },
      {
        "date": "2026-01-16",
        "close": 2235.0,
        "volume": 47710
      },
      {
        "date": "2026-01-23",
        "close": 2215.0,
        "volume": 44124
      },
      {
        "date": "2026-01-30",
        "close": 2060.0,
        "volume": 141775
      },
      {
        "date": "2026-02-06",
        "close": 2110.0,
        "volume": 73516
      },
      {
        "date": "2026-02-13",
        "close": 2085.0,
        "volume": 57253
      },
      {
        "date": "2026-02-20",
        "close": 2100.0,
        "volume": 23372
      },
      {
        "date": "2026-02-27",
        "close": 2070.0,
        "volume": 134342
      },
      {
        "date": "2026-03-06",
        "close": 2055.0,
        "volume": 86875
      },
      {
        "date": "2026-03-13",
        "close": 2080.0,
        "volume": 800633
      },
      {
        "date": "2026-03-20",
        "close": 2040.0,
        "volume": 72815
      },
      {
        "date": "2026-03-27",
        "close": 2010.0,
        "volume": 36016
      },
      {
        "date": "2026-04-03",
        "close": 2015.0,
        "volume": 41938
      },
      {
        "date": "2026-04-10",
        "close": 2010.0,
        "volume": 67524
      },
      {
        "date": "2026-04-17",
        "close": 2015.0,
        "volume": 49628
      },
      {
        "date": "2026-04-24",
        "close": 2010.0,
        "volume": 57468
      },
      {
        "date": "2026-05-01",
        "close": 2010.0,
        "volume": 24891
      },
      {
        "date": "2026-05-08",
        "close": 2000.0,
        "volume": 96015
      },
      {
        "date": "2026-05-15",
        "close": 1929.0,
        "volume": 131224
      },
      {
        "date": "2026-05-22",
        "close": 1936.0,
        "volume": 902802
      },
      {
        "date": "2026-05-29",
        "close": 1814.0,
        "volume": 74027
      },
      {
        "date": "2026-06-05",
        "close": 1903.0,
        "volume": 26569
      },
      {
        "date": "2026-06-12",
        "close": 1900.0,
        "volume": 12112
      },
      {
        "date": "2026-06-19",
        "close": 1911.0,
        "volume": 42873
      },
      {
        "date": "2026-06-26",
        "close": 1985.0,
        "volume": 13392
      },
      {
        "date": "2026-07-03",
        "close": 2245.0,
        "volume": 7401
      },
      {
        "date": "2026-07-10",
        "close": 2220.0,
        "volume": 90467
      },
      {
        "date": "2026-07-17",
        "close": 2055.0,
        "volume": 156911
      },
      {
        "date": "2026-07-24",
        "close": 2040.0,
        "volume": 72825
      },
      {
        "date": "2026-07-31",
        "close": 2070.0,
        "volume": 66528
      },
      {
        "date": "2026-08-07",
        "close": 1990.0,
        "volume": 39457
      }
    ],
    "sharemaestro_context": {
      "trend": 2037.266667,
      "fair_value": 2660.564103,
      "market_activity": 12.181697,
      "market_dynamics": 0.874645,
      "relative_strength": -33.387524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.00184,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.8864,
        "conditional_difference": 0.00961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01692,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.050617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015617,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.08664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.13059,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006492,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.017316
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.001418
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.001481
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.103093
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.015414
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.001845
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.269725
      }
    ]
  }
}