{
  "ticker": {
    "uuid": "89f005bb-4101-4e49-891c-7794b3f85644",
    "symbol": "600057",
    "name": "Xiamen Xiangyu Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.033382,
    "boundary_margin": -0.112802,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397089,
    "volatility_stability": 0.9882,
    "risk_context": 0.2518,
    "current_regime": {
      "move": 0.003977,
      "interruption": 0.213768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.619032,
        "direction_boundary": 6.868737,
        "core_momentum": 0.109233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257597
      },
      {
        "date": "2023-08-04",
        "close": 7.463729,
        "direction_boundary": 7.021375,
        "core_momentum": 0.063001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258062
      },
      {
        "date": "2023-08-11",
        "close": 7.226204,
        "direction_boundary": 7.055295,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253712
      },
      {
        "date": "2023-08-18",
        "close": 7.308424,
        "direction_boundary": 6.834817,
        "core_momentum": 0.069293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25554
      },
      {
        "date": "2023-08-25",
        "close": 7.006952,
        "direction_boundary": 7.165534,
        "core_momentum": -0.022131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2023-09-01",
        "close": 6.385736,
        "direction_boundary": 7.68281,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275563
      },
      {
        "date": "2023-09-08",
        "close": 6.45882,
        "direction_boundary": 7.911767,
        "core_momentum": -0.183644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274651
      },
      {
        "date": "2023-09-15",
        "close": 6.266974,
        "direction_boundary": 7.708249,
        "core_momentum": -0.186978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273785
      },
      {
        "date": "2023-09-22",
        "close": 6.239567,
        "direction_boundary": 8.098326,
        "core_momentum": -0.229524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243523
      },
      {
        "date": "2023-09-29",
        "close": 6.221296,
        "direction_boundary": 7.394492,
        "core_momentum": -0.158658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238142
      },
      {
        "date": "2023-10-27",
        "close": 5.791926,
        "direction_boundary": 7.903287,
        "core_momentum": -0.26715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233286
      },
      {
        "date": "2023-11-03",
        "close": 5.910688,
        "direction_boundary": 8.607121,
        "core_momentum": -0.313279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237779
      },
      {
        "date": "2023-11-10",
        "close": 5.956366,
        "direction_boundary": 8.454482,
        "core_momentum": -0.295478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2023-11-17",
        "close": 5.938095,
        "direction_boundary": 9.243114,
        "core_momentum": -0.357566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2023-11-24",
        "close": 6.002044,
        "direction_boundary": 9.200716,
        "core_momentum": -0.347655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232165
      },
      {
        "date": "2023-12-01",
        "close": 6.093399,
        "direction_boundary": 9.039596,
        "core_momentum": -0.325921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2023-12-08",
        "close": 6.19389,
        "direction_boundary": 9.497513,
        "core_momentum": -0.347841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2023-12-15",
        "close": 6.221296,
        "direction_boundary": 9.726471,
        "core_momentum": -0.360375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2023-12-22",
        "close": 6.093399,
        "direction_boundary": 9.455112,
        "core_momentum": -0.355544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223696
      },
      {
        "date": "2023-12-29",
        "close": 6.129941,
        "direction_boundary": 8.971757,
        "core_momentum": -0.316751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2024-01-05",
        "close": 6.413142,
        "direction_boundary": 8.539281,
        "core_momentum": -0.248983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210634
      },
      {
        "date": "2024-01-12",
        "close": 6.11167,
        "direction_boundary": 8.708879,
        "core_momentum": -0.298225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213215
      },
      {
        "date": "2024-01-19",
        "close": 5.892417,
        "direction_boundary": 8.759759,
        "core_momentum": -0.327331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216082
      },
      {
        "date": "2024-01-26",
        "close": 6.129941,
        "direction_boundary": 8.869999,
        "core_momentum": -0.308913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22316
      },
      {
        "date": "2024-02-02",
        "close": 5.782791,
        "direction_boundary": 9.370314,
        "core_momentum": -0.38286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2024-02-09",
        "close": 6.221296,
        "direction_boundary": 9.344873,
        "core_momentum": -0.334256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249086
      },
      {
        "date": "2024-02-23",
        "close": 6.248703,
        "direction_boundary": 9.633191,
        "core_momentum": -0.351336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246812
      },
      {
        "date": "2024-03-01",
        "close": 6.230432,
        "direction_boundary": 9.497513,
        "core_momentum": -0.343993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245648
      },
      {
        "date": "2024-03-08",
        "close": 6.093399,
        "direction_boundary": 9.412714,
        "core_momentum": -0.352642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241332
      },
      {
        "date": "2024-03-15",
        "close": 6.056857,
        "direction_boundary": 9.70103,
        "core_momentum": -0.375648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205821
      },
      {
        "date": "2024-03-22",
        "close": 5.983772,
        "direction_boundary": 9.853669,
        "core_momentum": -0.392737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20534
      },
      {
        "date": "2024-03-29",
        "close": 6.047721,
        "direction_boundary": 9.887589,
        "core_momentum": -0.388352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2024-04-05",
        "close": 6.239567,
        "direction_boundary": 8.903917,
        "core_momentum": -0.299233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207203
      },
      {
        "date": "2024-04-12",
        "close": 6.248703,
        "direction_boundary": 9.115916,
        "core_momentum": -0.314528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207168
      },
      {
        "date": "2024-04-19",
        "close": 6.449684,
        "direction_boundary": 8.886958,
        "core_momentum": -0.274253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205919
      },
      {
        "date": "2024-04-26",
        "close": 6.303516,
        "direction_boundary": 9.098956,
        "core_momentum": -0.307226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203631
      },
      {
        "date": "2024-05-03",
        "close": 6.184754,
        "direction_boundary": 9.031116,
        "core_momentum": -0.315173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205397
      },
      {
        "date": "2024-05-10",
        "close": 6.349194,
        "direction_boundary": 9.039596,
        "core_momentum": -0.297624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206587
      },
      {
        "date": "2024-05-17",
        "close": 6.714615,
        "direction_boundary": 8.505362,
        "core_momentum": -0.210543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219345
      },
      {
        "date": "2024-05-24",
        "close": 6.723751,
        "direction_boundary": 8.564722,
        "core_momentum": -0.214948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21912
      },
      {
        "date": "2024-05-31",
        "close": 6.787699,
        "direction_boundary": 8.437522,
        "core_momentum": -0.195534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21906
      },
      {
        "date": "2024-06-07",
        "close": 6.97041,
        "direction_boundary": 8.064405,
        "core_momentum": -0.135657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220714
      },
      {
        "date": "2024-06-14",
        "close": 7.043494,
        "direction_boundary": 8.234004,
        "core_momentum": -0.144585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220266
      },
      {
        "date": "2024-06-21",
        "close": 6.640356,
        "direction_boundary": 8.089846,
        "core_momentum": -0.179174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237424
      },
      {
        "date": "2024-06-28",
        "close": 6.478396,
        "direction_boundary": 7.699769,
        "core_momentum": -0.158625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238253
      },
      {
        "date": "2024-07-05",
        "close": 6.345017,
        "direction_boundary": 7.157053,
        "core_momentum": -0.11346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240325
      },
      {
        "date": "2024-07-12",
        "close": 5.992517,
        "direction_boundary": 7.377532,
        "core_momentum": -0.187734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244843
      },
      {
        "date": "2024-07-19",
        "close": 5.944881,
        "direction_boundary": 7.080036,
        "core_momentum": -0.160332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      },
      {
        "date": "2024-07-26",
        "close": 4.982649,
        "direction_boundary": 7.15312,
        "core_momentum": -0.30343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33662
      },
      {
        "date": "2024-08-02",
        "close": 4.992176,
        "direction_boundary": 7.281018,
        "core_momentum": -0.314357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330329
      },
      {
        "date": "2024-08-09",
        "close": 4.935014,
        "direction_boundary": 7.619032,
        "core_momentum": -0.352278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322327
      },
      {
        "date": "2024-08-16",
        "close": 4.820689,
        "direction_boundary": 7.463729,
        "core_momentum": -0.354118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302055
      },
      {
        "date": "2024-08-23",
        "close": 4.725419,
        "direction_boundary": 7.226204,
        "core_momentum": -0.346072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301653
      },
      {
        "date": "2024-08-30",
        "close": 4.944541,
        "direction_boundary": 7.308424,
        "core_momentum": -0.323446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311419
      },
      {
        "date": "2024-09-06",
        "close": 4.754,
        "direction_boundary": 7.006952,
        "core_momentum": -0.321531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2024-09-13",
        "close": 4.468188,
        "direction_boundary": 6.385736,
        "core_momentum": -0.300286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322008
      },
      {
        "date": "2024-09-20",
        "close": 4.611094,
        "direction_boundary": 6.45882,
        "core_momentum": -0.286078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327524
      },
      {
        "date": "2024-09-27",
        "close": 5.697178,
        "direction_boundary": 6.266974,
        "core_momentum": -0.09092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448848
      },
      {
        "date": "2024-10-04",
        "close": 6.106841,
        "direction_boundary": 6.239567,
        "core_momentum": -0.021272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457598
      },
      {
        "date": "2024-10-11",
        "close": 5.65907,
        "direction_boundary": 6.221296,
        "core_momentum": -0.090371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469329
      },
      {
        "date": "2024-10-18",
        "close": 5.801976,
        "direction_boundary": 6.020315,
        "core_momentum": -0.036267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468405
      },
      {
        "date": "2024-10-25",
        "close": 6.002044,
        "direction_boundary": 5.837604,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470455
      },
      {
        "date": "2024-11-01",
        "close": 5.535218,
        "direction_boundary": 5.791926,
        "core_momentum": -0.044322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482653
      },
      {
        "date": "2024-11-08",
        "close": 5.687651,
        "direction_boundary": 5.910688,
        "core_momentum": -0.037735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482772
      },
      {
        "date": "2024-11-15",
        "close": 5.782922,
        "direction_boundary": 5.956366,
        "core_momentum": -0.029119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475996
      },
      {
        "date": "2024-11-22",
        "close": 5.601908,
        "direction_boundary": 5.938095,
        "core_momentum": -0.056615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477226
      },
      {
        "date": "2024-11-29",
        "close": 5.735286,
        "direction_boundary": 6.002044,
        "core_momentum": -0.044445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478594
      },
      {
        "date": "2024-12-06",
        "close": 6.144949,
        "direction_boundary": 6.093399,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487978
      },
      {
        "date": "2024-12-13",
        "close": 6.002044,
        "direction_boundary": 6.19389,
        "core_momentum": -0.030973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488124
      },
      {
        "date": "2024-12-20",
        "close": 5.878192,
        "direction_boundary": 6.221296,
        "core_momentum": -0.05515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482715
      },
      {
        "date": "2024-12-27",
        "close": 6.164003,
        "direction_boundary": 6.093399,
        "core_momentum": 0.011587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487088
      },
      {
        "date": "2025-01-03",
        "close": 5.811502,
        "direction_boundary": 6.129941,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492871
      },
      {
        "date": "2025-01-10",
        "close": 5.668596,
        "direction_boundary": 6.413142,
        "core_momentum": -0.116097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487835
      },
      {
        "date": "2025-01-17",
        "close": 5.897246,
        "direction_boundary": 6.11167,
        "core_momentum": -0.035084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491137
      },
      {
        "date": "2025-01-24",
        "close": 5.840084,
        "direction_boundary": 5.892417,
        "core_momentum": -0.008881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420854
      },
      {
        "date": "2025-01-31",
        "close": 5.887719,
        "direction_boundary": 6.129941,
        "core_momentum": -0.039515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420818
      },
      {
        "date": "2025-02-07",
        "close": 5.782922,
        "direction_boundary": 5.782791,
        "core_momentum": 2.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42146
      },
      {
        "date": "2025-02-14",
        "close": 5.773395,
        "direction_boundary": 6.221296,
        "core_momentum": -0.071995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419484
      },
      {
        "date": "2025-02-21",
        "close": 5.65907,
        "direction_boundary": 6.248703,
        "core_momentum": -0.094361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419489
      },
      {
        "date": "2025-02-28",
        "close": 5.649543,
        "direction_boundary": 6.230432,
        "core_momentum": -0.093234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415935
      },
      {
        "date": "2025-03-07",
        "close": 5.563799,
        "direction_boundary": 6.093399,
        "core_momentum": -0.086914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412122
      },
      {
        "date": "2025-03-14",
        "close": 5.640016,
        "direction_boundary": 6.056857,
        "core_momentum": -0.068821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40032
      },
      {
        "date": "2025-03-21",
        "close": 5.649543,
        "direction_boundary": 5.983772,
        "core_momentum": -0.055856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399098
      },
      {
        "date": "2025-03-28",
        "close": 5.716232,
        "direction_boundary": 6.047721,
        "core_momentum": -0.054812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270662
      },
      {
        "date": "2025-04-04",
        "close": 5.697178,
        "direction_boundary": 6.239567,
        "core_momentum": -0.086927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251528
      },
      {
        "date": "2025-04-11",
        "close": 5.640016,
        "direction_boundary": 6.248703,
        "core_momentum": -0.09741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228566
      },
      {
        "date": "2025-04-18",
        "close": 5.75434,
        "direction_boundary": 6.449684,
        "core_momentum": -0.107811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2025-04-25",
        "close": 6.192585,
        "direction_boundary": 6.303516,
        "core_momentum": -0.017598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245368
      },
      {
        "date": "2025-05-02",
        "close": 6.183058,
        "direction_boundary": 6.184754,
        "core_momentum": -0.000274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215014
      },
      {
        "date": "2025-05-09",
        "close": 6.440288,
        "direction_boundary": 6.349194,
        "core_momentum": 0.014347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      },
      {
        "date": "2025-05-16",
        "close": 6.573667,
        "direction_boundary": 6.714615,
        "core_momentum": -0.020991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219192
      },
      {
        "date": "2025-05-23",
        "close": 6.516505,
        "direction_boundary": 6.723751,
        "core_momentum": -0.030823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213727
      },
      {
        "date": "2025-05-30",
        "close": 6.640356,
        "direction_boundary": 6.787699,
        "core_momentum": -0.021707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213046
      },
      {
        "date": "2025-06-06",
        "close": 6.40218,
        "direction_boundary": 6.97041,
        "core_momentum": -0.08152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200148
      },
      {
        "date": "2025-06-13",
        "close": 6.849952,
        "direction_boundary": 7.043494,
        "core_momentum": -0.027478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216514
      },
      {
        "date": "2025-06-20",
        "close": 6.924721,
        "direction_boundary": 6.640356,
        "core_momentum": 0.042824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21336
      },
      {
        "date": "2025-06-27",
        "close": 6.944477,
        "direction_boundary": 6.478396,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2025-07-04",
        "close": 7.122287,
        "direction_boundary": 6.345017,
        "core_momentum": 0.122501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185085
      },
      {
        "date": "2025-07-11",
        "close": 7.379124,
        "direction_boundary": 5.992517,
        "core_momentum": 0.23139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2025-07-18",
        "close": 7.428516,
        "direction_boundary": 5.944881,
        "core_momentum": 0.249565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2025-07-25",
        "close": 7.448273,
        "direction_boundary": 4.982649,
        "core_momentum": 0.494842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2025-08-01",
        "close": 7.033382,
        "direction_boundary": 4.992176,
        "core_momentum": 0.408881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198748
      },
      {
        "date": "2025-08-08",
        "close": 7.013625,
        "direction_boundary": 4.935014,
        "core_momentum": 0.421197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19606
      },
      {
        "date": "2025-08-15",
        "close": 6.875329,
        "direction_boundary": 4.820689,
        "core_momentum": 0.426213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199359
      },
      {
        "date": "2025-08-22",
        "close": 6.964234,
        "direction_boundary": 4.725419,
        "core_momentum": 0.473781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195725
      },
      {
        "date": "2025-08-29",
        "close": 7.043261,
        "direction_boundary": 4.944541,
        "core_momentum": 0.424452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2025-09-05",
        "close": 7.349489,
        "direction_boundary": 4.754,
        "core_momentum": 0.545959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2025-09-12",
        "close": 7.132165,
        "direction_boundary": 4.468188,
        "core_momentum": 0.59621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2025-09-19",
        "close": 7.053139,
        "direction_boundary": 4.611094,
        "core_momentum": 0.529602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2025-09-26",
        "close": 6.924721,
        "direction_boundary": 5.697178,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210404
      },
      {
        "date": "2025-10-03",
        "close": 6.924721,
        "direction_boundary": 6.106841,
        "core_momentum": 0.133928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210115
      },
      {
        "date": "2025-10-10",
        "close": 7.428516,
        "direction_boundary": 5.65907,
        "core_momentum": 0.312674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225614
      },
      {
        "date": "2025-10-17",
        "close": 7.665596,
        "direction_boundary": 5.801976,
        "core_momentum": 0.321204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2025-10-24",
        "close": 7.398881,
        "direction_boundary": 6.002044,
        "core_momentum": 0.232727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217263
      },
      {
        "date": "2025-10-31",
        "close": 8.208906,
        "direction_boundary": 5.535218,
        "core_momentum": 0.483032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2025-11-07",
        "close": 8.317567,
        "direction_boundary": 5.687651,
        "core_momentum": 0.462391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251419
      },
      {
        "date": "2025-11-14",
        "close": 8.762093,
        "direction_boundary": 5.782922,
        "core_momentum": 0.515167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2025-11-21",
        "close": 8.238541,
        "direction_boundary": 5.601908,
        "core_momentum": 0.470667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275746
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "direction_boundary": 5.735286,
        "core_momentum": 0.433233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2025-12-05",
        "close": 8.95,
        "direction_boundary": 6.144949,
        "core_momentum": 0.456481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287651
      },
      {
        "date": "2025-12-12",
        "close": 8.57,
        "direction_boundary": 6.002044,
        "core_momentum": 0.427847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286601
      },
      {
        "date": "2025-12-19",
        "close": 8.64,
        "direction_boundary": 5.878192,
        "core_momentum": 0.46984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286583
      },
      {
        "date": "2025-12-26",
        "close": 8.86,
        "direction_boundary": 6.164003,
        "core_momentum": 0.437378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287369
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "direction_boundary": 5.811502,
        "core_momentum": 0.466058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29404
      },
      {
        "date": "2026-01-09",
        "close": 8.36,
        "direction_boundary": 5.668596,
        "core_momentum": 0.474792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293156
      },
      {
        "date": "2026-01-16",
        "close": 8.33,
        "direction_boundary": 5.897246,
        "core_momentum": 0.412524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "direction_boundary": 5.840084,
        "core_momentum": 0.438335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2026-01-30",
        "close": 8.5,
        "direction_boundary": 5.887719,
        "core_momentum": 0.443683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279557
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "direction_boundary": 5.782922,
        "core_momentum": 0.393759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291648
      },
      {
        "date": "2026-02-13",
        "close": 8.13,
        "direction_boundary": 5.773395,
        "core_momentum": 0.408184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28938
      },
      {
        "date": "2026-02-27",
        "close": 8.5,
        "direction_boundary": 5.65907,
        "core_momentum": 0.502014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294073
      },
      {
        "date": "2026-03-06",
        "close": 8.35,
        "direction_boundary": 5.649543,
        "core_momentum": 0.477996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296116
      },
      {
        "date": "2026-03-13",
        "close": 8.73,
        "direction_boundary": 5.563799,
        "core_momentum": 0.569072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296601
      },
      {
        "date": "2026-03-20",
        "close": 7.91,
        "direction_boundary": 5.640016,
        "core_momentum": 0.402478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327237
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "direction_boundary": 5.649543,
        "core_momentum": 0.408964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326518
      },
      {
        "date": "2026-04-03",
        "close": 8.05,
        "direction_boundary": 5.716232,
        "core_momentum": 0.40827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32492
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "direction_boundary": 5.697178,
        "core_momentum": 0.460372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326958
      },
      {
        "date": "2026-04-17",
        "close": 7.911245,
        "direction_boundary": 5.640016,
        "core_momentum": 0.402699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32311
      },
      {
        "date": "2026-04-24",
        "close": 6.705442,
        "direction_boundary": 5.75434,
        "core_momentum": 0.165284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395026
      },
      {
        "date": "2026-05-01",
        "close": 7.08777,
        "direction_boundary": 6.192585,
        "core_momentum": 0.144558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401151
      },
      {
        "date": "2026-05-08",
        "close": 6.911312,
        "direction_boundary": 6.183058,
        "core_momentum": 0.117782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372118
      },
      {
        "date": "2026-05-15",
        "close": 6.528983,
        "direction_boundary": 6.440288,
        "core_momentum": 0.013772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377321
      },
      {
        "date": "2026-05-22",
        "close": 6.215279,
        "direction_boundary": 6.573667,
        "core_momentum": -0.054519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370453
      },
      {
        "date": "2026-05-29",
        "close": 6.234885,
        "direction_boundary": 6.516505,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364366
      },
      {
        "date": "2026-06-05",
        "close": 5.86236,
        "direction_boundary": 6.640356,
        "core_momentum": -0.117162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370848
      },
      {
        "date": "2026-06-12",
        "close": 6.058426,
        "direction_boundary": 6.40218,
        "core_momentum": -0.053693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2026-06-19",
        "close": 5.86,
        "direction_boundary": 6.849952,
        "core_momentum": -0.14452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348341
      },
      {
        "date": "2026-06-26",
        "close": 5.52,
        "direction_boundary": 6.924721,
        "core_momentum": -0.202856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352177
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "direction_boundary": 6.944477,
        "core_momentum": -0.186404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351737
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "direction_boundary": 7.122287,
        "core_momentum": -0.192675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35348
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "direction_boundary": 7.379124,
        "core_momentum": -0.166568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371374
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 7.428516,
        "core_momentum": -0.158648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373249
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 7.448273,
        "core_momentum": -0.100463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388918
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "direction_boundary": 7.033382,
        "core_momentum": -0.112802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397089
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.619032,
        "volume": 74179566
      },
      {
        "date": "2023-08-04",
        "close": 7.463729,
        "volume": 65006843
      },
      {
        "date": "2023-08-11",
        "close": 7.226204,
        "volume": 40474353
      },
      {
        "date": "2023-08-18",
        "close": 7.308424,
        "volume": 44012715
      },
      {
        "date": "2023-08-25",
        "close": 7.006952,
        "volume": 56470189
      },
      {
        "date": "2023-09-01",
        "close": 6.385736,
        "volume": 149456396
      },
      {
        "date": "2023-09-08",
        "close": 6.45882,
        "volume": 72551958
      },
      {
        "date": "2023-09-15",
        "close": 6.266974,
        "volume": 115167018
      },
      {
        "date": "2023-09-22",
        "close": 6.239567,
        "volume": 47863425
      },
      {
        "date": "2023-09-29",
        "close": 6.221296,
        "volume": 54325916
      },
      {
        "date": "2023-10-13",
        "close": 6.020315,
        "volume": 52870996
      },
      {
        "date": "2023-10-20",
        "close": 5.837604,
        "volume": 54202867
      },
      {
        "date": "2023-10-27",
        "close": 5.791926,
        "volume": 60708369
      },
      {
        "date": "2023-11-03",
        "close": 5.910688,
        "volume": 58536614
      },
      {
        "date": "2023-11-10",
        "close": 5.956366,
        "volume": 51421036
      },
      {
        "date": "2023-11-17",
        "close": 5.938095,
        "volume": 42394121
      },
      {
        "date": "2023-11-24",
        "close": 6.002044,
        "volume": 49484835
      },
      {
        "date": "2023-12-01",
        "close": 6.093399,
        "volume": 73468659
      },
      {
        "date": "2023-12-08",
        "close": 6.19389,
        "volume": 121612949
      },
      {
        "date": "2023-12-15",
        "close": 6.221296,
        "volume": 83352319
      },
      {
        "date": "2023-12-22",
        "close": 6.093399,
        "volume": 51962741
      },
      {
        "date": "2023-12-29",
        "close": 6.129941,
        "volume": 39970134
      },
      {
        "date": "2024-01-05",
        "close": 6.413142,
        "volume": 61124057
      },
      {
        "date": "2024-01-12",
        "close": 6.11167,
        "volume": 63192875
      },
      {
        "date": "2024-01-19",
        "close": 5.892417,
        "volume": 50623603
      },
      {
        "date": "2024-01-26",
        "close": 6.129941,
        "volume": 76838481
      },
      {
        "date": "2024-02-02",
        "close": 5.782791,
        "volume": 73105061
      },
      {
        "date": "2024-02-09",
        "close": 6.221296,
        "volume": 92911878
      },
      {
        "date": "2024-02-23",
        "close": 6.248703,
        "volume": 77515747
      },
      {
        "date": "2024-03-01",
        "close": 6.230432,
        "volume": 73347798
      },
      {
        "date": "2024-03-08",
        "close": 6.093399,
        "volume": 49446461
      },
      {
        "date": "2024-03-15",
        "close": 6.056857,
        "volume": 57427201
      },
      {
        "date": "2024-03-22",
        "close": 5.983772,
        "volume": 42072652
      },
      {
        "date": "2024-03-29",
        "close": 6.047721,
        "volume": 44677254
      },
      {
        "date": "2024-04-05",
        "close": 6.239567,
        "volume": 39727611
      },
      {
        "date": "2024-04-12",
        "close": 6.248703,
        "volume": 68547650
      },
      {
        "date": "2024-04-19",
        "close": 6.449684,
        "volume": 99452817
      },
      {
        "date": "2024-04-26",
        "close": 6.303516,
        "volume": 72222995
      },
      {
        "date": "2024-05-03",
        "close": 6.184754,
        "volume": 40676897
      },
      {
        "date": "2024-05-10",
        "close": 6.349194,
        "volume": 92652823
      },
      {
        "date": "2024-05-17",
        "close": 6.714615,
        "volume": 115502943
      },
      {
        "date": "2024-05-24",
        "close": 6.723751,
        "volume": 107107227
      },
      {
        "date": "2024-05-31",
        "close": 6.787699,
        "volume": 54952579
      },
      {
        "date": "2024-06-07",
        "close": 6.97041,
        "volume": 68938337
      },
      {
        "date": "2024-06-14",
        "close": 7.043494,
        "volume": 69061400
      },
      {
        "date": "2024-06-21",
        "close": 6.640356,
        "volume": 74632343
      },
      {
        "date": "2024-06-28",
        "close": 6.478396,
        "volume": 72169706
      },
      {
        "date": "2024-07-05",
        "close": 6.345017,
        "volume": 39960034
      },
      {
        "date": "2024-07-12",
        "close": 5.992517,
        "volume": 64470283
      },
      {
        "date": "2024-07-19",
        "close": 5.944881,
        "volume": 50197580
      },
      {
        "date": "2024-07-26",
        "close": 4.982649,
        "volume": 123691259
      },
      {
        "date": "2024-08-02",
        "close": 4.992176,
        "volume": 227163023
      },
      {
        "date": "2024-08-09",
        "close": 4.935014,
        "volume": 90809536
      },
      {
        "date": "2024-08-16",
        "close": 4.820689,
        "volume": 58609343
      },
      {
        "date": "2024-08-23",
        "close": 4.725419,
        "volume": 47574811
      },
      {
        "date": "2024-08-30",
        "close": 4.944541,
        "volume": 73031768
      },
      {
        "date": "2024-09-06",
        "close": 4.754,
        "volume": 74885810
      },
      {
        "date": "2024-09-13",
        "close": 4.468188,
        "volume": 79607717
      },
      {
        "date": "2024-09-20",
        "close": 4.611094,
        "volume": 45161167
      },
      {
        "date": "2024-09-27",
        "close": 5.697178,
        "volume": 117349227
      },
      {
        "date": "2024-10-04",
        "close": 6.106841,
        "volume": 85686806
      },
      {
        "date": "2024-10-11",
        "close": 5.65907,
        "volume": 235250205
      },
      {
        "date": "2024-10-18",
        "close": 5.801976,
        "volume": 198220823
      },
      {
        "date": "2024-10-25",
        "close": 6.002044,
        "volume": 125344913
      },
      {
        "date": "2024-11-01",
        "close": 5.535218,
        "volume": 135467648
      },
      {
        "date": "2024-11-08",
        "close": 5.687651,
        "volume": 138337558
      },
      {
        "date": "2024-11-15",
        "close": 5.782922,
        "volume": 152757947
      },
      {
        "date": "2024-11-22",
        "close": 5.601908,
        "volume": 145940394
      },
      {
        "date": "2024-11-29",
        "close": 5.735286,
        "volume": 73377973
      },
      {
        "date": "2024-12-06",
        "close": 6.144949,
        "volume": 354360157
      },
      {
        "date": "2024-12-13",
        "close": 6.002044,
        "volume": 169492766
      },
      {
        "date": "2024-12-20",
        "close": 5.878192,
        "volume": 127656100
      },
      {
        "date": "2024-12-27",
        "close": 6.164003,
        "volume": 140323544
      },
      {
        "date": "2025-01-03",
        "close": 5.811502,
        "volume": 92039721
      },
      {
        "date": "2025-01-10",
        "close": 5.668596,
        "volume": 83308741
      },
      {
        "date": "2025-01-17",
        "close": 5.897246,
        "volume": 85606326
      },
      {
        "date": "2025-01-24",
        "close": 5.840084,
        "volume": 51054181
      },
      {
        "date": "2025-01-31",
        "close": 5.887719,
        "volume": 11110015
      },
      {
        "date": "2025-02-07",
        "close": 5.782922,
        "volume": 45245506
      },
      {
        "date": "2025-02-14",
        "close": 5.773395,
        "volume": 70483872
      },
      {
        "date": "2025-02-21",
        "close": 5.65907,
        "volume": 74767215
      },
      {
        "date": "2025-02-28",
        "close": 5.649543,
        "volume": 55162577
      },
      {
        "date": "2025-03-07",
        "close": 5.563799,
        "volume": 50300758
      },
      {
        "date": "2025-03-14",
        "close": 5.640016,
        "volume": 65242834
      },
      {
        "date": "2025-03-21",
        "close": 5.649543,
        "volume": 91950375
      },
      {
        "date": "2025-03-28",
        "close": 5.716232,
        "volume": 49619164
      },
      {
        "date": "2025-04-04",
        "close": 5.697178,
        "volume": 34525439
      },
      {
        "date": "2025-04-11",
        "close": 5.640016,
        "volume": 122822633
      },
      {
        "date": "2025-04-18",
        "close": 5.75434,
        "volume": 91851402
      },
      {
        "date": "2025-04-25",
        "close": 6.192585,
        "volume": 146475929
      },
      {
        "date": "2025-05-02",
        "close": 6.183058,
        "volume": 62151297
      },
      {
        "date": "2025-05-09",
        "close": 6.440288,
        "volume": 79460491
      },
      {
        "date": "2025-05-16",
        "close": 6.573667,
        "volume": 88561724
      },
      {
        "date": "2025-05-23",
        "close": 6.516505,
        "volume": 56830989
      },
      {
        "date": "2025-05-30",
        "close": 6.640356,
        "volume": 53516183
      },
      {
        "date": "2025-06-06",
        "close": 6.40218,
        "volume": 62748775
      },
      {
        "date": "2025-06-13",
        "close": 6.849952,
        "volume": 79066027
      },
      {
        "date": "2025-06-20",
        "close": 6.924721,
        "volume": 67856975
      },
      {
        "date": "2025-06-27",
        "close": 6.944477,
        "volume": 66879570
      },
      {
        "date": "2025-07-04",
        "close": 7.122287,
        "volume": 69830712
      },
      {
        "date": "2025-07-11",
        "close": 7.379124,
        "volume": 63277663
      },
      {
        "date": "2025-07-18",
        "close": 7.428516,
        "volume": 70854579
      },
      {
        "date": "2025-07-25",
        "close": 7.448273,
        "volume": 72420437
      },
      {
        "date": "2025-08-01",
        "close": 7.033382,
        "volume": 59677549
      },
      {
        "date": "2025-08-08",
        "close": 7.013625,
        "volume": 53828468
      },
      {
        "date": "2025-08-15",
        "close": 6.875329,
        "volume": 58826992
      },
      {
        "date": "2025-08-22",
        "close": 6.964234,
        "volume": 72096237
      },
      {
        "date": "2025-08-29",
        "close": 7.043261,
        "volume": 108092312
      },
      {
        "date": "2025-09-05",
        "close": 7.349489,
        "volume": 103299567
      },
      {
        "date": "2025-09-12",
        "close": 7.132165,
        "volume": 82294022
      },
      {
        "date": "2025-09-19",
        "close": 7.053139,
        "volume": 64927100
      },
      {
        "date": "2025-09-26",
        "close": 6.924721,
        "volume": 69321122
      },
      {
        "date": "2025-10-03",
        "close": 6.924721,
        "volume": 23161753
      },
      {
        "date": "2025-10-10",
        "close": 7.428516,
        "volume": 62872301
      },
      {
        "date": "2025-10-17",
        "close": 7.665596,
        "volume": 139409059
      },
      {
        "date": "2025-10-24",
        "close": 7.398881,
        "volume": 96706489
      },
      {
        "date": "2025-10-31",
        "close": 8.208906,
        "volume": 259903279
      },
      {
        "date": "2025-11-07",
        "close": 8.317567,
        "volume": 260619941
      },
      {
        "date": "2025-11-14",
        "close": 8.762093,
        "volume": 129557709
      },
      {
        "date": "2025-11-21",
        "close": 8.238541,
        "volume": 113476288
      },
      {
        "date": "2025-11-28",
        "close": 8.22,
        "volume": 75783837
      },
      {
        "date": "2025-12-05",
        "close": 8.95,
        "volume": 134844698
      },
      {
        "date": "2025-12-12",
        "close": 8.57,
        "volume": 253496840
      },
      {
        "date": "2025-12-19",
        "close": 8.64,
        "volume": 105849419
      },
      {
        "date": "2025-12-26",
        "close": 8.86,
        "volume": 114454195
      },
      {
        "date": "2026-01-02",
        "close": 8.52,
        "volume": 69037743
      },
      {
        "date": "2026-01-09",
        "close": 8.36,
        "volume": 129036291
      },
      {
        "date": "2026-01-16",
        "close": 8.33,
        "volume": 108139423
      },
      {
        "date": "2026-01-23",
        "close": 8.4,
        "volume": 119011568
      },
      {
        "date": "2026-01-30",
        "close": 8.5,
        "volume": 122458856
      },
      {
        "date": "2026-02-06",
        "close": 8.06,
        "volume": 172542896
      },
      {
        "date": "2026-02-13",
        "close": 8.13,
        "volume": 69464616
      },
      {
        "date": "2026-02-27",
        "close": 8.5,
        "volume": 60079400
      },
      {
        "date": "2026-03-06",
        "close": 8.35,
        "volume": 107339577
      },
      {
        "date": "2026-03-13",
        "close": 8.73,
        "volume": 107157187
      },
      {
        "date": "2026-03-20",
        "close": 7.91,
        "volume": 125774758
      },
      {
        "date": "2026-03-27",
        "close": 7.96,
        "volume": 92341901
      },
      {
        "date": "2026-04-03",
        "close": 8.05,
        "volume": 79811207
      },
      {
        "date": "2026-04-10",
        "close": 8.32,
        "volume": 61217392
      },
      {
        "date": "2026-04-17",
        "close": 7.911245,
        "volume": 81564203
      },
      {
        "date": "2026-04-24",
        "close": 6.705442,
        "volume": 141175398
      },
      {
        "date": "2026-05-01",
        "close": 7.08777,
        "volume": 205778184
      },
      {
        "date": "2026-05-08",
        "close": 6.911312,
        "volume": 99110300
      },
      {
        "date": "2026-05-15",
        "close": 6.528983,
        "volume": 130071610
      },
      {
        "date": "2026-05-22",
        "close": 6.215279,
        "volume": 95762927
      },
      {
        "date": "2026-05-29",
        "close": 6.234885,
        "volume": 87224643
      },
      {
        "date": "2026-06-05",
        "close": 5.86236,
        "volume": 15337792
      },
      {
        "date": "2026-06-12",
        "close": 6.058426,
        "volume": 33251696
      },
      {
        "date": "2026-06-19",
        "close": 5.86,
        "volume": 64352682
      },
      {
        "date": "2026-06-26",
        "close": 5.52,
        "volume": 12843590
      },
      {
        "date": "2026-07-03",
        "close": 5.65,
        "volume": 15898046
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "volume": 85868751
      },
      {
        "date": "2026-07-17",
        "close": 6.15,
        "volume": 100872190
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 115457419
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 100898381
      },
      {
        "date": "2026-08-07",
        "close": 6.24,
        "volume": 106496266
      }
    ],
    "sharemaestro_context": {
      "trend": 7.174523,
      "fair_value": 6.551631,
      "market_activity": -38.267938,
      "market_dynamics": 0.040181,
      "relative_strength": -15.493216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.014168,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.122865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.036145
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.020635
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.013115
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.070957
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.042029
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.057149
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003977
      }
    ]
  }
}