{
  "ticker": {
    "uuid": "89f1c565-8f02-4f4f-9174-18060fa037df",
    "symbol": "TAKE",
    "name": "TAKE Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.690001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": 1.521111,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.843135,
    "volatility_stability": 0.9106,
    "risk_context": 0.1186,
    "current_regime": {
      "move": 0.104136,
      "interruption": -0.61249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 152.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.0,
        "direction_boundary": 25.450001,
        "core_momentum": -0.292731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508527
      },
      {
        "date": "2023-08-25",
        "close": 18.25,
        "direction_boundary": 25.799999,
        "core_momentum": -0.292636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497617
      },
      {
        "date": "2023-09-01",
        "close": 23.85,
        "direction_boundary": 26.65,
        "core_momentum": -0.105066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620663
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "direction_boundary": 27.35,
        "core_momentum": -0.1883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629838
      },
      {
        "date": "2023-09-15",
        "close": 20.75,
        "direction_boundary": 25.75,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621357
      },
      {
        "date": "2023-09-22",
        "close": 22.700001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612593
      },
      {
        "date": "2023-09-29",
        "close": 21.950001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597095
      },
      {
        "date": "2023-10-06",
        "close": 21.799999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564923
      },
      {
        "date": "2023-10-13",
        "close": 21.25,
        "direction_boundary": 23.85,
        "core_momentum": -0.109015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565084
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56143
      },
      {
        "date": "2023-10-27",
        "close": 19.6,
        "direction_boundary": 23.75,
        "core_momentum": -0.174737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571887
      },
      {
        "date": "2023-11-03",
        "close": 19.9,
        "direction_boundary": 24.35,
        "core_momentum": -0.182752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496371
      },
      {
        "date": "2023-11-10",
        "close": 20.9,
        "direction_boundary": 24.85,
        "core_momentum": -0.158954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496581
      },
      {
        "date": "2023-11-17",
        "close": 20.549999,
        "direction_boundary": 23.65,
        "core_momentum": -0.131078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488596
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "direction_boundary": 23.85,
        "core_momentum": -0.06499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499515
      },
      {
        "date": "2023-12-01",
        "close": 21.15,
        "direction_boundary": 24.75,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505181
      },
      {
        "date": "2023-12-08",
        "close": 23.049999,
        "direction_boundary": 25.4,
        "core_momentum": -0.09252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515923
      },
      {
        "date": "2023-12-15",
        "close": 23.5,
        "direction_boundary": 24.75,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512581
      },
      {
        "date": "2023-12-22",
        "close": 24.15,
        "direction_boundary": 22.5,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511846
      },
      {
        "date": "2023-12-29",
        "close": 23.049999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51852
      },
      {
        "date": "2024-01-05",
        "close": 23.700001,
        "direction_boundary": 23.25,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518386
      },
      {
        "date": "2024-01-12",
        "close": 27.6,
        "direction_boundary": 23.1,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541339
      },
      {
        "date": "2024-01-19",
        "close": 28.85,
        "direction_boundary": 22.75,
        "core_momentum": 0.268132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530821
      },
      {
        "date": "2024-01-26",
        "close": 27.950001,
        "direction_boundary": 21.75,
        "core_momentum": 0.285058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532774
      },
      {
        "date": "2024-02-02",
        "close": 30.950001,
        "direction_boundary": 21.0,
        "core_momentum": 0.47381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545196
      },
      {
        "date": "2024-02-09",
        "close": 31.299999,
        "direction_boundary": 21.25,
        "core_momentum": 0.472941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543192
      },
      {
        "date": "2024-02-16",
        "close": 30.200001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.544757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543788
      },
      {
        "date": "2024-02-23",
        "close": 29.450001,
        "direction_boundary": 18.1,
        "core_momentum": 0.627072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547333
      },
      {
        "date": "2024-03-01",
        "close": 28.15,
        "direction_boundary": 18.25,
        "core_momentum": 0.542466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419417
      },
      {
        "date": "2024-03-08",
        "close": 25.85,
        "direction_boundary": 17.9,
        "core_momentum": 0.444134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424845
      },
      {
        "date": "2024-03-15",
        "close": 21.700001,
        "direction_boundary": 16.25,
        "core_momentum": 0.335385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483989
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "direction_boundary": 14.8,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470708
      },
      {
        "date": "2024-03-29",
        "close": 20.75,
        "direction_boundary": 13.5,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483378
      },
      {
        "date": "2024-04-05",
        "close": 23.9,
        "direction_boundary": 15.75,
        "core_momentum": 0.51746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522592
      },
      {
        "date": "2024-04-12",
        "close": 22.85,
        "direction_boundary": 16.5,
        "core_momentum": 0.384848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525432
      },
      {
        "date": "2024-04-19",
        "close": 21.799999,
        "direction_boundary": 15.85,
        "core_momentum": 0.375394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529643
      },
      {
        "date": "2024-04-26",
        "close": 23.450001,
        "direction_boundary": 15.75,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528471
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "direction_boundary": 19.35,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533305
      },
      {
        "date": "2024-05-10",
        "close": 21.700001,
        "direction_boundary": 18.549999,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531593
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "direction_boundary": 17.450001,
        "core_momentum": 0.260745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531177
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "direction_boundary": 17.450001,
        "core_momentum": 0.323782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523272
      },
      {
        "date": "2024-05-31",
        "close": 20.200001,
        "direction_boundary": 18.1,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551482
      },
      {
        "date": "2024-06-07",
        "close": 21.65,
        "direction_boundary": 17.799999,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546629
      },
      {
        "date": "2024-06-14",
        "close": 22.030001,
        "direction_boundary": 17.25,
        "core_momentum": 0.277102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546482
      },
      {
        "date": "2024-06-21",
        "close": 22.16,
        "direction_boundary": 17.049999,
        "core_momentum": 0.299707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544954
      },
      {
        "date": "2024-06-28",
        "close": 20.959999,
        "direction_boundary": 17.15,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546535
      },
      {
        "date": "2024-07-05",
        "close": 20.959999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.229326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544691
      },
      {
        "date": "2024-07-12",
        "close": 20.76,
        "direction_boundary": 18.799999,
        "core_momentum": 0.104255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495357
      },
      {
        "date": "2024-07-19",
        "close": 20.25,
        "direction_boundary": 17.65,
        "core_momentum": 0.147309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489177
      },
      {
        "date": "2024-07-26",
        "close": 20.01,
        "direction_boundary": 17.299999,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488483
      },
      {
        "date": "2024-08-02",
        "close": 19.66,
        "direction_boundary": 17.6,
        "core_momentum": 0.117045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459564
      },
      {
        "date": "2024-08-09",
        "close": 19.540001,
        "direction_boundary": 18.6,
        "core_momentum": 0.050538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458023
      },
      {
        "date": "2024-08-16",
        "close": 18.91,
        "direction_boundary": 18.0,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457811
      },
      {
        "date": "2024-08-23",
        "close": 19.58,
        "direction_boundary": 18.25,
        "core_momentum": 0.072877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463457
      },
      {
        "date": "2024-08-30",
        "close": 18.950001,
        "direction_boundary": 23.85,
        "core_momentum": -0.205451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462196
      },
      {
        "date": "2024-09-06",
        "close": 18.389999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.171622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451688
      },
      {
        "date": "2024-09-13",
        "close": 18.24,
        "direction_boundary": 20.75,
        "core_momentum": -0.120964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38666
      },
      {
        "date": "2024-09-20",
        "close": 18.92,
        "direction_boundary": 22.700001,
        "core_momentum": -0.16652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385711
      },
      {
        "date": "2024-09-27",
        "close": 19.74,
        "direction_boundary": 21.950001,
        "core_momentum": -0.100683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374198
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312346
      },
      {
        "date": "2024-10-11",
        "close": 19.690001,
        "direction_boundary": 21.25,
        "core_momentum": -0.073412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30758
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "direction_boundary": 21.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311437
      },
      {
        "date": "2024-10-25",
        "close": 17.530001,
        "direction_boundary": 19.6,
        "core_momentum": -0.105612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2024-11-01",
        "close": 18.34,
        "direction_boundary": 19.9,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302583
      },
      {
        "date": "2024-11-08",
        "close": 18.309999,
        "direction_boundary": 20.9,
        "core_momentum": -0.123923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30067
      },
      {
        "date": "2024-11-15",
        "close": 17.26,
        "direction_boundary": 20.549999,
        "core_momentum": -0.160097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307719
      },
      {
        "date": "2024-11-22",
        "close": 16.6,
        "direction_boundary": 22.299999,
        "core_momentum": -0.255605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298497
      },
      {
        "date": "2024-11-29",
        "close": 17.01,
        "direction_boundary": 21.15,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245815
      },
      {
        "date": "2024-12-06",
        "close": 17.530001,
        "direction_boundary": 23.049999,
        "core_momentum": -0.239479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226875
      },
      {
        "date": "2024-12-13",
        "close": 17.370001,
        "direction_boundary": 23.5,
        "core_momentum": -0.260851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22387
      },
      {
        "date": "2024-12-20",
        "close": 16.290001,
        "direction_boundary": 24.15,
        "core_momentum": -0.325466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235266
      },
      {
        "date": "2024-12-27",
        "close": 16.24,
        "direction_boundary": 23.049999,
        "core_momentum": -0.295445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2025-01-03",
        "close": 16.34,
        "direction_boundary": 23.700001,
        "core_momentum": -0.310549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22751
      },
      {
        "date": "2025-01-10",
        "close": 15.03,
        "direction_boundary": 27.6,
        "core_momentum": -0.455435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249578
      },
      {
        "date": "2025-01-17",
        "close": 15.46,
        "direction_boundary": 28.85,
        "core_momentum": -0.464125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255076
      },
      {
        "date": "2025-01-24",
        "close": 13.42,
        "direction_boundary": 27.950001,
        "core_momentum": -0.519857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3133
      },
      {
        "date": "2025-01-31",
        "close": 11.95,
        "direction_boundary": 30.950001,
        "core_momentum": -0.613893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343021
      },
      {
        "date": "2025-02-07",
        "close": 11.72,
        "direction_boundary": 31.299999,
        "core_momentum": -0.625559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342506
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "direction_boundary": 30.200001,
        "core_momentum": -0.647682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35849
      },
      {
        "date": "2025-02-21",
        "close": 11.23,
        "direction_boundary": 29.450001,
        "core_momentum": -0.618676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365489
      },
      {
        "date": "2025-02-28",
        "close": 9.41,
        "direction_boundary": 28.15,
        "core_momentum": -0.665719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42432
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "direction_boundary": 25.85,
        "core_momentum": -0.601547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454346
      },
      {
        "date": "2025-03-14",
        "close": 8.68,
        "direction_boundary": 21.700001,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498287
      },
      {
        "date": "2025-03-21",
        "close": 8.41,
        "direction_boundary": 22.6,
        "core_momentum": -0.627876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489344
      },
      {
        "date": "2025-03-28",
        "close": 6.69,
        "direction_boundary": 20.75,
        "core_momentum": -0.67759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548699
      },
      {
        "date": "2025-04-04",
        "close": 8.11,
        "direction_boundary": 23.9,
        "core_momentum": -0.660669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635554
      },
      {
        "date": "2025-04-11",
        "close": 8.26,
        "direction_boundary": 22.85,
        "core_momentum": -0.638512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638574
      },
      {
        "date": "2025-04-18",
        "close": 8.67,
        "direction_boundary": 21.799999,
        "core_momentum": -0.602294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647227
      },
      {
        "date": "2025-04-25",
        "close": 8.55,
        "direction_boundary": 23.450001,
        "core_momentum": -0.635394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646329
      },
      {
        "date": "2025-05-02",
        "close": 8.03,
        "direction_boundary": 22.4,
        "core_momentum": -0.641518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639311
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "direction_boundary": 21.700001,
        "core_momentum": -0.663134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643412
      },
      {
        "date": "2025-05-16",
        "close": 9.31,
        "direction_boundary": 22.0,
        "core_momentum": -0.576818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748013
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "direction_boundary": 23.1,
        "core_momentum": -0.583117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751846
      },
      {
        "date": "2025-05-30",
        "close": 8.71,
        "direction_boundary": 20.200001,
        "core_momentum": -0.568812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756699
      },
      {
        "date": "2025-06-06",
        "close": 8.75,
        "direction_boundary": 21.65,
        "core_momentum": -0.595843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753752
      },
      {
        "date": "2025-06-13",
        "close": 8.97,
        "direction_boundary": 22.030001,
        "core_momentum": -0.592828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756805
      },
      {
        "date": "2025-06-20",
        "close": 8.51,
        "direction_boundary": 22.16,
        "core_momentum": -0.615975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75579
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "direction_boundary": 20.959999,
        "core_momentum": -0.59208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756316
      },
      {
        "date": "2025-07-04",
        "close": 10.88,
        "direction_boundary": 20.959999,
        "core_momentum": -0.480916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840853
      },
      {
        "date": "2025-07-11",
        "close": 10.19,
        "direction_boundary": 20.76,
        "core_momentum": -0.509152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838305
      },
      {
        "date": "2025-07-18",
        "close": 9.96,
        "direction_boundary": 20.25,
        "core_momentum": -0.508148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836035
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "direction_boundary": 20.01,
        "core_momentum": -0.462769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825616
      },
      {
        "date": "2025-08-01",
        "close": 9.69,
        "direction_boundary": 19.66,
        "core_momentum": -0.507121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822607
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 19.540001,
        "core_momentum": -0.539406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82756
      },
      {
        "date": "2025-08-15",
        "close": 9.54,
        "direction_boundary": 18.91,
        "core_momentum": -0.495505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823044
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "direction_boundary": 19.58,
        "core_momentum": -0.417773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857863
      },
      {
        "date": "2025-08-29",
        "close": 10.03,
        "direction_boundary": 18.950001,
        "core_momentum": -0.470712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840173
      },
      {
        "date": "2025-09-05",
        "close": 10.88,
        "direction_boundary": 18.389999,
        "core_momentum": -0.408374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838375
      },
      {
        "date": "2025-09-12",
        "close": 10.91,
        "direction_boundary": 18.24,
        "core_momentum": -0.401864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800332
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "direction_boundary": 18.92,
        "core_momentum": -0.439746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800061
      },
      {
        "date": "2025-09-26",
        "close": 10.43,
        "direction_boundary": 19.74,
        "core_momentum": -0.471631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724476
      },
      {
        "date": "2025-10-03",
        "close": 12.66,
        "direction_boundary": 19.799999,
        "core_momentum": -0.360606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725097
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "direction_boundary": 19.690001,
        "core_momentum": -0.180803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789462
      },
      {
        "date": "2025-10-17",
        "close": 20.549999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.107817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844407
      },
      {
        "date": "2025-10-24",
        "close": 24.940001,
        "direction_boundary": 17.530001,
        "core_momentum": 0.422704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869906
      },
      {
        "date": "2025-10-31",
        "close": 21.66,
        "direction_boundary": 18.34,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895012
      },
      {
        "date": "2025-11-07",
        "close": 22.610001,
        "direction_boundary": 18.309999,
        "core_momentum": 0.234844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874498
      },
      {
        "date": "2025-11-14",
        "close": 28.82,
        "direction_boundary": 17.26,
        "core_momentum": 0.669757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874876
      },
      {
        "date": "2025-11-21",
        "close": 30.08,
        "direction_boundary": 16.6,
        "core_momentum": 0.812048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874766
      },
      {
        "date": "2025-11-28",
        "close": 30.99,
        "direction_boundary": 17.01,
        "core_momentum": 0.821869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850121
      },
      {
        "date": "2025-12-05",
        "close": 33.52,
        "direction_boundary": 17.530001,
        "core_momentum": 0.91215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848606
      },
      {
        "date": "2025-12-12",
        "close": 34.599998,
        "direction_boundary": 17.370001,
        "core_momentum": 0.99194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848225
      },
      {
        "date": "2025-12-19",
        "close": 35.34,
        "direction_boundary": 16.290001,
        "core_momentum": 1.169429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836116
      },
      {
        "date": "2025-12-26",
        "close": 38.110001,
        "direction_boundary": 16.24,
        "core_momentum": 1.346675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833395
      },
      {
        "date": "2026-01-02",
        "close": 40.509998,
        "direction_boundary": 16.34,
        "core_momentum": 1.479192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790398
      },
      {
        "date": "2026-01-09",
        "close": 42.610001,
        "direction_boundary": 15.03,
        "core_momentum": 1.834997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772492
      },
      {
        "date": "2026-01-16",
        "close": 41.639999,
        "direction_boundary": 15.46,
        "core_momentum": 1.693402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772532
      },
      {
        "date": "2026-01-23",
        "close": 38.240002,
        "direction_boundary": 13.42,
        "core_momentum": 1.849479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79574
      },
      {
        "date": "2026-01-30",
        "close": 41.540001,
        "direction_boundary": 11.95,
        "core_momentum": 2.476151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765667
      },
      {
        "date": "2026-02-06",
        "close": 43.27,
        "direction_boundary": 11.72,
        "core_momentum": 2.69198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742948
      },
      {
        "date": "2026-02-13",
        "close": 48.849998,
        "direction_boundary": 10.64,
        "core_momentum": 3.591165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747714
      },
      {
        "date": "2026-02-20",
        "close": 47.220001,
        "direction_boundary": 11.23,
        "core_momentum": 3.204809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740101
      },
      {
        "date": "2026-02-27",
        "close": 42.220001,
        "direction_boundary": 9.41,
        "core_momentum": 3.486716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732446
      },
      {
        "date": "2026-03-06",
        "close": 34.400002,
        "direction_boundary": 10.3,
        "core_momentum": 2.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814949
      },
      {
        "date": "2026-03-13",
        "close": 41.299999,
        "direction_boundary": 8.68,
        "core_momentum": 3.758064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834615
      },
      {
        "date": "2026-03-20",
        "close": 37.360001,
        "direction_boundary": 8.41,
        "core_momentum": 3.442331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853969
      },
      {
        "date": "2026-03-27",
        "close": 38.849998,
        "direction_boundary": 6.69,
        "core_momentum": 4.807175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849029
      },
      {
        "date": "2026-04-03",
        "close": 41.209999,
        "direction_boundary": 8.11,
        "core_momentum": 4.081381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823766
      },
      {
        "date": "2026-04-10",
        "close": 45.48,
        "direction_boundary": 8.26,
        "core_momentum": 4.506053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777928
      },
      {
        "date": "2026-04-17",
        "close": 49.16,
        "direction_boundary": 8.67,
        "core_momentum": 4.670127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723956
      },
      {
        "date": "2026-04-24",
        "close": 46.259998,
        "direction_boundary": 8.55,
        "core_momentum": 4.410526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696919
      },
      {
        "date": "2026-05-01",
        "close": 42.689999,
        "direction_boundary": 8.03,
        "core_momentum": 4.316314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672889
      },
      {
        "date": "2026-05-08",
        "close": 33.060001,
        "direction_boundary": 7.31,
        "core_momentum": 3.522572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777243
      },
      {
        "date": "2026-05-15",
        "close": 25.6,
        "direction_boundary": 9.31,
        "core_momentum": 1.749731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791924
      },
      {
        "date": "2026-05-22",
        "close": 29.200001,
        "direction_boundary": 9.63,
        "core_momentum": 2.032191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811861
      },
      {
        "date": "2026-05-29",
        "close": 30.799999,
        "direction_boundary": 8.71,
        "core_momentum": 2.536165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814308
      },
      {
        "date": "2026-06-05",
        "close": 29.57,
        "direction_boundary": 8.75,
        "core_momentum": 2.379429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80802
      },
      {
        "date": "2026-06-12",
        "close": 29.67,
        "direction_boundary": 8.97,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806411
      },
      {
        "date": "2026-06-19",
        "close": 30.030001,
        "direction_boundary": 8.51,
        "core_momentum": 2.52879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805899
      },
      {
        "date": "2026-06-26",
        "close": 28.02,
        "direction_boundary": 8.55,
        "core_momentum": 2.277193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801527
      },
      {
        "date": "2026-07-03",
        "close": 23.969999,
        "direction_boundary": 10.88,
        "core_momentum": 1.203125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818429
      },
      {
        "date": "2026-07-10",
        "close": 22.66,
        "direction_boundary": 10.19,
        "core_momentum": 1.223749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813351
      },
      {
        "date": "2026-07-17",
        "close": 19.049999,
        "direction_boundary": 9.96,
        "core_momentum": 0.912651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839252
      },
      {
        "date": "2026-07-24",
        "close": 20.790001,
        "direction_boundary": 10.75,
        "core_momentum": 0.933954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850637
      },
      {
        "date": "2026-07-31",
        "close": 21.58,
        "direction_boundary": 9.69,
        "core_momentum": 1.227038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841569
      },
      {
        "date": "2026-08-07",
        "close": 22.690001,
        "direction_boundary": 9.0,
        "core_momentum": 1.521111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.0,
        "volume": 1262633
      },
      {
        "date": "2023-08-25",
        "close": 18.25,
        "volume": 1333060
      },
      {
        "date": "2023-09-01",
        "close": 23.85,
        "volume": 16517988
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "volume": 4464556
      },
      {
        "date": "2023-09-15",
        "close": 20.75,
        "volume": 1427463
      },
      {
        "date": "2023-09-22",
        "close": 22.700001,
        "volume": 1375426
      },
      {
        "date": "2023-09-29",
        "close": 21.950001,
        "volume": 543404
      },
      {
        "date": "2023-10-06",
        "close": 21.799999,
        "volume": 474683
      },
      {
        "date": "2023-10-13",
        "close": 21.25,
        "volume": 481181
      },
      {
        "date": "2023-10-20",
        "close": 21.0,
        "volume": 426923
      },
      {
        "date": "2023-10-27",
        "close": 19.6,
        "volume": 544972
      },
      {
        "date": "2023-11-03",
        "close": 19.9,
        "volume": 301007
      },
      {
        "date": "2023-11-10",
        "close": 20.9,
        "volume": 1005440
      },
      {
        "date": "2023-11-17",
        "close": 20.549999,
        "volume": 1050949
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "volume": 1531377
      },
      {
        "date": "2023-12-01",
        "close": 21.15,
        "volume": 859320
      },
      {
        "date": "2023-12-08",
        "close": 23.049999,
        "volume": 2878646
      },
      {
        "date": "2023-12-15",
        "close": 23.5,
        "volume": 3531644
      },
      {
        "date": "2023-12-22",
        "close": 24.15,
        "volume": 7497876
      },
      {
        "date": "2023-12-29",
        "close": 23.049999,
        "volume": 1790430
      },
      {
        "date": "2024-01-05",
        "close": 23.700001,
        "volume": 2258856
      },
      {
        "date": "2024-01-12",
        "close": 27.6,
        "volume": 13896789
      },
      {
        "date": "2024-01-19",
        "close": 28.85,
        "volume": 12161689
      },
      {
        "date": "2024-01-26",
        "close": 27.950001,
        "volume": 3318451
      },
      {
        "date": "2024-02-02",
        "close": 30.950001,
        "volume": 10022241
      },
      {
        "date": "2024-02-09",
        "close": 31.299999,
        "volume": 16450136
      },
      {
        "date": "2024-02-16",
        "close": 30.200001,
        "volume": 3742815
      },
      {
        "date": "2024-02-23",
        "close": 29.450001,
        "volume": 2752192
      },
      {
        "date": "2024-03-01",
        "close": 28.15,
        "volume": 1732606
      },
      {
        "date": "2024-03-08",
        "close": 25.85,
        "volume": 1359410
      },
      {
        "date": "2024-03-15",
        "close": 21.700001,
        "volume": 2894958
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "volume": 1267819
      },
      {
        "date": "2024-03-29",
        "close": 20.75,
        "volume": 2263878
      },
      {
        "date": "2024-04-05",
        "close": 23.9,
        "volume": 2718044
      },
      {
        "date": "2024-04-12",
        "close": 22.85,
        "volume": 859469
      },
      {
        "date": "2024-04-19",
        "close": 21.799999,
        "volume": 864631
      },
      {
        "date": "2024-04-26",
        "close": 23.450001,
        "volume": 1559203
      },
      {
        "date": "2024-05-03",
        "close": 22.4,
        "volume": 670077
      },
      {
        "date": "2024-05-10",
        "close": 21.700001,
        "volume": 712876
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "volume": 638843
      },
      {
        "date": "2024-05-24",
        "close": 23.1,
        "volume": 1294511
      },
      {
        "date": "2024-05-31",
        "close": 20.200001,
        "volume": 2820270
      },
      {
        "date": "2024-06-07",
        "close": 21.65,
        "volume": 1984594
      },
      {
        "date": "2024-06-14",
        "close": 22.030001,
        "volume": 1632265
      },
      {
        "date": "2024-06-21",
        "close": 22.16,
        "volume": 1257692
      },
      {
        "date": "2024-06-28",
        "close": 20.959999,
        "volume": 1332888
      },
      {
        "date": "2024-07-05",
        "close": 20.959999,
        "volume": 939486
      },
      {
        "date": "2024-07-12",
        "close": 20.76,
        "volume": 1030853
      },
      {
        "date": "2024-07-19",
        "close": 20.25,
        "volume": 670452
      },
      {
        "date": "2024-07-26",
        "close": 20.01,
        "volume": 985369
      },
      {
        "date": "2024-08-02",
        "close": 19.66,
        "volume": 931473
      },
      {
        "date": "2024-08-09",
        "close": 19.540001,
        "volume": 1261567
      },
      {
        "date": "2024-08-16",
        "close": 18.91,
        "volume": 395706
      },
      {
        "date": "2024-08-23",
        "close": 19.58,
        "volume": 1308360
      },
      {
        "date": "2024-08-30",
        "close": 18.950001,
        "volume": 679988
      },
      {
        "date": "2024-09-06",
        "close": 18.389999,
        "volume": 740843
      },
      {
        "date": "2024-09-13",
        "close": 18.24,
        "volume": 614335
      },
      {
        "date": "2024-09-20",
        "close": 18.92,
        "volume": 3617790
      },
      {
        "date": "2024-09-27",
        "close": 19.74,
        "volume": 2484121
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "volume": 6523291
      },
      {
        "date": "2024-10-11",
        "close": 19.690001,
        "volume": 1522679
      },
      {
        "date": "2024-10-18",
        "close": 18.549999,
        "volume": 759154
      },
      {
        "date": "2024-10-25",
        "close": 17.530001,
        "volume": 1126560
      },
      {
        "date": "2024-11-01",
        "close": 18.34,
        "volume": 325691
      },
      {
        "date": "2024-11-08",
        "close": 18.309999,
        "volume": 581768
      },
      {
        "date": "2024-11-15",
        "close": 17.26,
        "volume": 439618
      },
      {
        "date": "2024-11-22",
        "close": 16.6,
        "volume": 348390
      },
      {
        "date": "2024-11-29",
        "close": 17.01,
        "volume": 548217
      },
      {
        "date": "2024-12-06",
        "close": 17.530001,
        "volume": 507723
      },
      {
        "date": "2024-12-13",
        "close": 17.370001,
        "volume": 783913
      },
      {
        "date": "2024-12-20",
        "close": 16.290001,
        "volume": 538376
      },
      {
        "date": "2024-12-27",
        "close": 16.24,
        "volume": 305734
      },
      {
        "date": "2025-01-03",
        "close": 16.34,
        "volume": 382842
      },
      {
        "date": "2025-01-10",
        "close": 15.03,
        "volume": 429718
      },
      {
        "date": "2025-01-17",
        "close": 15.46,
        "volume": 2904327
      },
      {
        "date": "2025-01-24",
        "close": 13.42,
        "volume": 904019
      },
      {
        "date": "2025-01-31",
        "close": 11.95,
        "volume": 554303
      },
      {
        "date": "2025-02-07",
        "close": 11.72,
        "volume": 729938
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "volume": 318787
      },
      {
        "date": "2025-02-21",
        "close": 11.23,
        "volume": 455299
      },
      {
        "date": "2025-02-28",
        "close": 9.41,
        "volume": 267469
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "volume": 284608
      },
      {
        "date": "2025-03-14",
        "close": 8.68,
        "volume": 445341
      },
      {
        "date": "2025-03-21",
        "close": 8.41,
        "volume": 983066
      },
      {
        "date": "2025-03-28",
        "close": 6.69,
        "volume": 1529112
      },
      {
        "date": "2025-04-04",
        "close": 8.11,
        "volume": 198116
      },
      {
        "date": "2025-04-11",
        "close": 8.26,
        "volume": 92171
      },
      {
        "date": "2025-04-18",
        "close": 8.67,
        "volume": 39076
      },
      {
        "date": "2025-04-25",
        "close": 8.55,
        "volume": 101539
      },
      {
        "date": "2025-05-02",
        "close": 8.03,
        "volume": 35308
      },
      {
        "date": "2025-05-09",
        "close": 7.31,
        "volume": 52016
      },
      {
        "date": "2025-05-16",
        "close": 9.31,
        "volume": 92138
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "volume": 113244
      },
      {
        "date": "2025-05-30",
        "close": 8.71,
        "volume": 85520
      },
      {
        "date": "2025-06-06",
        "close": 8.75,
        "volume": 102143
      },
      {
        "date": "2025-06-13",
        "close": 8.97,
        "volume": 100096
      },
      {
        "date": "2025-06-20",
        "close": 8.51,
        "volume": 88228
      },
      {
        "date": "2025-06-27",
        "close": 8.55,
        "volume": 211353
      },
      {
        "date": "2025-07-04",
        "close": 10.88,
        "volume": 627267
      },
      {
        "date": "2025-07-11",
        "close": 10.19,
        "volume": 428653
      },
      {
        "date": "2025-07-18",
        "close": 9.96,
        "volume": 70396
      },
      {
        "date": "2025-07-25",
        "close": 10.75,
        "volume": 309156
      },
      {
        "date": "2025-08-01",
        "close": 9.69,
        "volume": 160130
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 158186
      },
      {
        "date": "2025-08-15",
        "close": 9.54,
        "volume": 77577
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "volume": 908794
      },
      {
        "date": "2025-08-29",
        "close": 10.03,
        "volume": 289527
      },
      {
        "date": "2025-09-05",
        "close": 10.88,
        "volume": 209462
      },
      {
        "date": "2025-09-12",
        "close": 10.91,
        "volume": 424585
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "volume": 344916
      },
      {
        "date": "2025-09-26",
        "close": 10.43,
        "volume": 488256
      },
      {
        "date": "2025-10-03",
        "close": 12.66,
        "volume": 658897
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "volume": 627982
      },
      {
        "date": "2025-10-17",
        "close": 20.549999,
        "volume": 6901140
      },
      {
        "date": "2025-10-24",
        "close": 24.940001,
        "volume": 6570661
      },
      {
        "date": "2025-10-31",
        "close": 21.66,
        "volume": 6524513
      },
      {
        "date": "2025-11-07",
        "close": 22.610001,
        "volume": 2525759
      },
      {
        "date": "2025-11-14",
        "close": 28.82,
        "volume": 11818939
      },
      {
        "date": "2025-11-21",
        "close": 30.08,
        "volume": 17683771
      },
      {
        "date": "2025-11-28",
        "close": 30.99,
        "volume": 12079774
      },
      {
        "date": "2025-12-05",
        "close": 33.52,
        "volume": 11290734
      },
      {
        "date": "2025-12-12",
        "close": 34.599998,
        "volume": 6877617
      },
      {
        "date": "2025-12-19",
        "close": 35.34,
        "volume": 7501351
      },
      {
        "date": "2025-12-26",
        "close": 38.110001,
        "volume": 13995753
      },
      {
        "date": "2026-01-02",
        "close": 40.509998,
        "volume": 6226872
      },
      {
        "date": "2026-01-09",
        "close": 42.610001,
        "volume": 8924931
      },
      {
        "date": "2026-01-16",
        "close": 41.639999,
        "volume": 5065092
      },
      {
        "date": "2026-01-23",
        "close": 38.240002,
        "volume": 5826074
      },
      {
        "date": "2026-01-30",
        "close": 41.540001,
        "volume": 6881464
      },
      {
        "date": "2026-02-06",
        "close": 43.27,
        "volume": 3783739
      },
      {
        "date": "2026-02-13",
        "close": 48.849998,
        "volume": 8013459
      },
      {
        "date": "2026-02-20",
        "close": 47.220001,
        "volume": 5790205
      },
      {
        "date": "2026-02-27",
        "close": 42.220001,
        "volume": 4633474
      },
      {
        "date": "2026-03-06",
        "close": 34.400002,
        "volume": 449268
      },
      {
        "date": "2026-03-13",
        "close": 41.299999,
        "volume": 5513536
      },
      {
        "date": "2026-03-20",
        "close": 37.360001,
        "volume": 358188
      },
      {
        "date": "2026-03-27",
        "close": 38.849998,
        "volume": 1606883
      },
      {
        "date": "2026-04-03",
        "close": 41.209999,
        "volume": 1298539
      },
      {
        "date": "2026-04-10",
        "close": 45.48,
        "volume": 5797312
      },
      {
        "date": "2026-04-17",
        "close": 49.16,
        "volume": 6845160
      },
      {
        "date": "2026-04-24",
        "close": 46.259998,
        "volume": 1755474
      },
      {
        "date": "2026-05-01",
        "close": 42.689999,
        "volume": 27425
      },
      {
        "date": "2026-05-08",
        "close": 33.060001,
        "volume": 1003304
      },
      {
        "date": "2026-05-15",
        "close": 25.6,
        "volume": 1897230
      },
      {
        "date": "2026-05-22",
        "close": 29.200001,
        "volume": 2529702
      },
      {
        "date": "2026-05-29",
        "close": 30.799999,
        "volume": 1608221
      },
      {
        "date": "2026-06-05",
        "close": 29.57,
        "volume": 200837
      },
      {
        "date": "2026-06-12",
        "close": 29.67,
        "volume": 355676
      },
      {
        "date": "2026-06-19",
        "close": 30.030001,
        "volume": 110103
      },
      {
        "date": "2026-06-26",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.969999,
        "volume": 351639
      },
      {
        "date": "2026-07-10",
        "close": 22.66,
        "volume": 1228673
      },
      {
        "date": "2026-07-17",
        "close": 19.049999,
        "volume": 1166744
      },
      {
        "date": "2026-07-24",
        "close": 20.790001,
        "volume": 3838650
      },
      {
        "date": "2026-07-31",
        "close": 21.58,
        "volume": 3448930
      },
      {
        "date": "2026-08-07",
        "close": 22.690001,
        "volume": 5693933
      }
    ],
    "sharemaestro_context": {
      "trend": 34.879333,
      "fair_value": 21.961474,
      "market_activity": -59.204633,
      "market_dynamics": -1.179872,
      "relative_strength": -23.620717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.021489,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038838,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.035884,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.162832,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.501304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.252342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.017422
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.102993
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.050487
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.028515
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.073896
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.493535
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.17384
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.148813
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104136
      }
    ]
  }
}