{
  "ticker": {
    "uuid": "89f364a2-bba5-481d-85d3-862267337349",
    "symbol": "ABSLAMC",
    "name": "Aditya Birla Sun Life AMC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1025.300049,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 848.849976,
    "boundary_margin": 0.20787,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.313324,
    "volatility_stability": 0.964,
    "risk_context": 0.3192,
    "current_regime": {
      "move": 0.229967,
      "interruption": -0.123065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.903,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 373.128906,
        "direction_boundary": 415.213043,
        "core_momentum": -0.101356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251227
      },
      {
        "date": "2023-08-25",
        "close": 371.315063,
        "direction_boundary": 419.347961,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247715
      },
      {
        "date": "2023-09-01",
        "close": 371.840118,
        "direction_boundary": 440.487274,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244614
      },
      {
        "date": "2023-09-08",
        "close": 403.534851,
        "direction_boundary": 440.3479,
        "core_momentum": -0.0836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266656
      },
      {
        "date": "2023-09-15",
        "close": 396.613556,
        "direction_boundary": 441.462921,
        "core_momentum": -0.101593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262573
      },
      {
        "date": "2023-09-22",
        "close": 397.997772,
        "direction_boundary": 435.051483,
        "core_momentum": -0.085171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252945
      },
      {
        "date": "2023-09-29",
        "close": 413.988373,
        "direction_boundary": 422.786041,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214887
      },
      {
        "date": "2023-10-06",
        "close": 414.22702,
        "direction_boundary": 417.954193,
        "core_momentum": -0.008918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184435
      },
      {
        "date": "2023-10-13",
        "close": 437.759399,
        "direction_boundary": 404.573669,
        "core_momentum": 0.082026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19219
      },
      {
        "date": "2023-10-20",
        "close": 424.91925,
        "direction_boundary": 396.396759,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2023-10-27",
        "close": 418.57074,
        "direction_boundary": 383.295044,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2023-11-03",
        "close": 425.444305,
        "direction_boundary": 386.036163,
        "core_momentum": 0.102084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193779
      },
      {
        "date": "2023-11-10",
        "close": 434.322662,
        "direction_boundary": 398.859131,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1937
      },
      {
        "date": "2023-11-17",
        "close": 438.666321,
        "direction_boundary": 397.140076,
        "core_momentum": 0.104563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190591
      },
      {
        "date": "2023-11-24",
        "close": 436.422882,
        "direction_boundary": 388.452087,
        "core_momentum": 0.123492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190818
      },
      {
        "date": "2023-12-01",
        "close": 427.878693,
        "direction_boundary": 403.226379,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192634
      },
      {
        "date": "2023-12-08",
        "close": 438.80954,
        "direction_boundary": 417.721863,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189673
      },
      {
        "date": "2023-12-15",
        "close": 440.002838,
        "direction_boundary": 421.159912,
        "core_momentum": 0.044741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2023-12-22",
        "close": 453.845398,
        "direction_boundary": 405.595825,
        "core_momentum": 0.11896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189323
      },
      {
        "date": "2023-12-29",
        "close": 448.069733,
        "direction_boundary": 422.786041,
        "core_momentum": 0.059803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2024-01-05",
        "close": 453.988617,
        "direction_boundary": 416.839111,
        "core_momentum": 0.089122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190703
      },
      {
        "date": "2024-01-12",
        "close": 476.088989,
        "direction_boundary": 424.505035,
        "core_momentum": 0.121516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194406
      },
      {
        "date": "2024-01-19",
        "close": 457.664063,
        "direction_boundary": 412.007294,
        "core_momentum": 0.110815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206321
      },
      {
        "date": "2024-01-26",
        "close": 445.921753,
        "direction_boundary": 397.047119,
        "core_momentum": 0.123095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203486
      },
      {
        "date": "2024-02-02",
        "close": 457.998199,
        "direction_boundary": 377.580444,
        "core_momentum": 0.212982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205406
      },
      {
        "date": "2024-02-09",
        "close": 457.759521,
        "direction_boundary": 373.35257,
        "core_momentum": 0.226078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203626
      },
      {
        "date": "2024-02-16",
        "close": 457.520844,
        "direction_boundary": 371.354797,
        "core_momentum": 0.232032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2024-02-23",
        "close": 472.699951,
        "direction_boundary": 360.57605,
        "core_momentum": 0.310958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199506
      },
      {
        "date": "2024-03-01",
        "close": 500.194183,
        "direction_boundary": 351.330536,
        "core_momentum": 0.423714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2024-03-08",
        "close": 492.891022,
        "direction_boundary": 345.708893,
        "core_momentum": 0.42574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186137
      },
      {
        "date": "2024-03-15",
        "close": 457.139008,
        "direction_boundary": 334.093872,
        "core_momentum": 0.368295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2024-03-22",
        "close": 435.134094,
        "direction_boundary": 320.194092,
        "core_momentum": 0.35897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229559
      },
      {
        "date": "2024-03-29",
        "close": 434.370361,
        "direction_boundary": 293.287415,
        "core_momentum": 0.48104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223684
      },
      {
        "date": "2024-04-05",
        "close": 458.95285,
        "direction_boundary": 320.995178,
        "core_momentum": 0.429781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235508
      },
      {
        "date": "2024-04-12",
        "close": 473.415955,
        "direction_boundary": 317.460999,
        "core_momentum": 0.491257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227201
      },
      {
        "date": "2024-04-19",
        "close": 481.100983,
        "direction_boundary": 323.634003,
        "core_momentum": 0.486559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222826
      },
      {
        "date": "2024-04-26",
        "close": 529.788635,
        "direction_boundary": 318.686188,
        "core_momentum": 0.662415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254362
      },
      {
        "date": "2024-05-03",
        "close": 518.189514,
        "direction_boundary": 333.906586,
        "core_momentum": 0.5519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257738
      },
      {
        "date": "2024-05-10",
        "close": 513.463928,
        "direction_boundary": 333.293976,
        "core_momentum": 0.540574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "date": "2024-05-17",
        "close": 501.339783,
        "direction_boundary": 328.723145,
        "core_momentum": 0.525113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261356
      },
      {
        "date": "2024-05-24",
        "close": 502.437622,
        "direction_boundary": 327.497986,
        "core_momentum": 0.53417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260978
      },
      {
        "date": "2024-05-31",
        "close": 498.857635,
        "direction_boundary": 338.571655,
        "core_momentum": 0.473418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259122
      },
      {
        "date": "2024-06-07",
        "close": 550.027466,
        "direction_boundary": 351.577301,
        "core_momentum": 0.564457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287799
      },
      {
        "date": "2024-06-14",
        "close": 648.309692,
        "direction_boundary": 349.503967,
        "core_momentum": 0.854942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359497
      },
      {
        "date": "2024-06-21",
        "close": 628.643677,
        "direction_boundary": 346.393921,
        "core_momentum": 0.814823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364153
      },
      {
        "date": "2024-06-28",
        "close": 603.488403,
        "direction_boundary": 350.917664,
        "core_momentum": 0.719744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37008
      },
      {
        "date": "2024-07-05",
        "close": 629.646057,
        "direction_boundary": 348.75,
        "core_momentum": 0.805437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372568
      },
      {
        "date": "2024-07-12",
        "close": 645.684387,
        "direction_boundary": 361.614349,
        "core_momentum": 0.785561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36965
      },
      {
        "date": "2024-07-19",
        "close": 645.732117,
        "direction_boundary": 366.562164,
        "core_momentum": 0.76159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3627
      },
      {
        "date": "2024-07-26",
        "close": 673.846863,
        "direction_boundary": 384.609863,
        "core_momentum": 0.752027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360329
      },
      {
        "date": "2024-08-02",
        "close": 667.653625,
        "direction_boundary": 389.310364,
        "core_momentum": 0.714965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361613
      },
      {
        "date": "2024-08-09",
        "close": 677.142883,
        "direction_boundary": 383.964325,
        "core_momentum": 0.763557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360966
      },
      {
        "date": "2024-08-16",
        "close": 689.795227,
        "direction_boundary": 373.128906,
        "core_momentum": 0.848678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2024-08-23",
        "close": 723.129272,
        "direction_boundary": 371.315063,
        "core_momentum": 0.947482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2024-08-30",
        "close": 728.092834,
        "direction_boundary": 371.840118,
        "core_momentum": 0.95808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35771
      },
      {
        "date": "2024-09-06",
        "close": 706.048584,
        "direction_boundary": 403.534851,
        "core_momentum": 0.749659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361
      },
      {
        "date": "2024-09-13",
        "close": 728.725464,
        "direction_boundary": 396.613556,
        "core_momentum": 0.837369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2024-09-20",
        "close": 740.842529,
        "direction_boundary": 397.997772,
        "core_momentum": 0.861424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2024-09-27",
        "close": 715.537842,
        "direction_boundary": 413.988373,
        "core_momentum": 0.728401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331416
      },
      {
        "date": "2024-10-04",
        "close": 697.581299,
        "direction_boundary": 414.22702,
        "core_momentum": 0.684056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332789
      },
      {
        "date": "2024-10-11",
        "close": 672.227966,
        "direction_boundary": 437.759399,
        "core_momentum": 0.535611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339987
      },
      {
        "date": "2024-10-18",
        "close": 741.280518,
        "direction_boundary": 424.91925,
        "core_momentum": 0.744521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359549
      },
      {
        "date": "2024-10-25",
        "close": 715.781189,
        "direction_boundary": 418.57074,
        "core_momentum": 0.71006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347205
      },
      {
        "date": "2024-11-01",
        "close": 786.585571,
        "direction_boundary": 425.444305,
        "core_momentum": 0.848857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361845
      },
      {
        "date": "2024-11-08",
        "close": 778.604858,
        "direction_boundary": 434.322662,
        "core_momentum": 0.792688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361992
      },
      {
        "date": "2024-11-15",
        "close": 779.870056,
        "direction_boundary": 438.666321,
        "core_momentum": 0.777821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358074
      },
      {
        "date": "2024-11-22",
        "close": 821.136169,
        "direction_boundary": 436.422882,
        "core_momentum": 0.881515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360529
      },
      {
        "date": "2024-11-29",
        "close": 842.061157,
        "direction_boundary": 427.878693,
        "core_momentum": 0.96799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35864
      },
      {
        "date": "2024-12-06",
        "close": 826.878296,
        "direction_boundary": 438.80954,
        "core_momentum": 0.884367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344257
      },
      {
        "date": "2024-12-13",
        "close": 810.235657,
        "direction_boundary": 440.002838,
        "core_momentum": 0.841433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272482
      },
      {
        "date": "2024-12-20",
        "close": 779.334778,
        "direction_boundary": 453.845398,
        "core_momentum": 0.717181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275036
      },
      {
        "date": "2024-12-27",
        "close": 794.80957,
        "direction_boundary": 448.069733,
        "core_momentum": 0.773852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266084
      },
      {
        "date": "2025-01-03",
        "close": 800.211121,
        "direction_boundary": 453.988617,
        "core_momentum": 0.762624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2025-01-10",
        "close": 761.183533,
        "direction_boundary": 476.088989,
        "core_momentum": 0.598826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273453
      },
      {
        "date": "2025-01-17",
        "close": 738.020081,
        "direction_boundary": 457.664063,
        "core_momentum": 0.61258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278204
      },
      {
        "date": "2025-01-24",
        "close": 689.795227,
        "direction_boundary": 445.921753,
        "core_momentum": 0.546897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290221
      },
      {
        "date": "2025-01-31",
        "close": 664.831177,
        "direction_boundary": 457.998199,
        "core_momentum": 0.451602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294646
      },
      {
        "date": "2025-02-07",
        "close": 677.28894,
        "direction_boundary": 457.759521,
        "core_momentum": 0.479574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295142
      },
      {
        "date": "2025-02-14",
        "close": 635.390198,
        "direction_boundary": 457.520844,
        "core_momentum": 0.388768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306692
      },
      {
        "date": "2025-02-21",
        "close": 645.074097,
        "direction_boundary": 472.699951,
        "core_momentum": 0.364659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299297
      },
      {
        "date": "2025-02-28",
        "close": 599.039124,
        "direction_boundary": 500.194183,
        "core_momentum": 0.197613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313885
      },
      {
        "date": "2025-03-07",
        "close": 602.980774,
        "direction_boundary": 492.891022,
        "core_momentum": 0.223355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312621
      },
      {
        "date": "2025-03-14",
        "close": 575.388977,
        "direction_boundary": 457.139008,
        "core_momentum": 0.258674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312639
      },
      {
        "date": "2025-03-21",
        "close": 621.521301,
        "direction_boundary": 435.134094,
        "core_momentum": 0.428344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333191
      },
      {
        "date": "2025-03-28",
        "close": 619.672119,
        "direction_boundary": 434.370361,
        "core_momentum": 0.426599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330756
      },
      {
        "date": "2025-04-04",
        "close": 636.996094,
        "direction_boundary": 458.95285,
        "core_momentum": 0.387934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332543
      },
      {
        "date": "2025-04-11",
        "close": 608.333679,
        "direction_boundary": 473.415955,
        "core_momentum": 0.284988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33459
      },
      {
        "date": "2025-04-18",
        "close": 609.306946,
        "direction_boundary": 481.100983,
        "core_momentum": 0.266485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301071
      },
      {
        "date": "2025-04-25",
        "close": 625.122375,
        "direction_boundary": 529.788635,
        "core_momentum": 0.179947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301749
      },
      {
        "date": "2025-05-02",
        "close": 638.79657,
        "direction_boundary": 518.189514,
        "core_momentum": 0.232747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268836
      },
      {
        "date": "2025-05-09",
        "close": 626.533569,
        "direction_boundary": 513.463928,
        "core_momentum": 0.22021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269287
      },
      {
        "date": "2025-05-16",
        "close": 689.016663,
        "direction_boundary": 501.339783,
        "core_momentum": 0.374351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305019
      },
      {
        "date": "2025-05-23",
        "close": 702.447571,
        "direction_boundary": 502.437622,
        "core_momentum": 0.398079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29626
      },
      {
        "date": "2025-05-30",
        "close": 727.070923,
        "direction_boundary": 498.857635,
        "core_momentum": 0.457472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298486
      },
      {
        "date": "2025-06-06",
        "close": 757.874512,
        "direction_boundary": 550.027466,
        "core_momentum": 0.377885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304876
      },
      {
        "date": "2025-06-13",
        "close": 745.173523,
        "direction_boundary": 648.309692,
        "core_momentum": 0.14941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304531
      },
      {
        "date": "2025-06-20",
        "close": 735.73291,
        "direction_boundary": 628.643677,
        "core_momentum": 0.17035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30054
      },
      {
        "date": "2025-06-27",
        "close": 743.518982,
        "direction_boundary": 603.488403,
        "core_momentum": 0.232035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299475
      },
      {
        "date": "2025-07-04",
        "close": 782.205872,
        "direction_boundary": 629.646057,
        "core_momentum": 0.242295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308289
      },
      {
        "date": "2025-07-11",
        "close": 821.720093,
        "direction_boundary": 645.684387,
        "core_momentum": 0.272634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30739
      },
      {
        "date": "2025-07-18",
        "close": 841.233826,
        "direction_boundary": 645.732117,
        "core_momentum": 0.30276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304651
      },
      {
        "date": "2025-07-25",
        "close": 852.099976,
        "direction_boundary": 673.846863,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286168
      },
      {
        "date": "2025-08-01",
        "close": 834.599976,
        "direction_boundary": 667.653625,
        "core_momentum": 0.250049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281943
      },
      {
        "date": "2025-08-08",
        "close": 848.849976,
        "direction_boundary": 677.142883,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281839
      },
      {
        "date": "2025-08-15",
        "close": 854.549988,
        "direction_boundary": 689.795227,
        "core_momentum": 0.238846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261788
      },
      {
        "date": "2025-08-22",
        "close": 882.200012,
        "direction_boundary": 723.129272,
        "core_momentum": 0.219976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263287
      },
      {
        "date": "2025-08-29",
        "close": 835.099976,
        "direction_boundary": 728.092834,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251845
      },
      {
        "date": "2025-09-05",
        "close": 828.150024,
        "direction_boundary": 706.048584,
        "core_momentum": 0.172936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2025-09-12",
        "close": 847.150024,
        "direction_boundary": 728.725464,
        "core_momentum": 0.162509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2025-09-19",
        "close": 824.900024,
        "direction_boundary": 740.842529,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2025-09-26",
        "close": 777.5,
        "direction_boundary": 715.537842,
        "core_momentum": 0.086595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247302
      },
      {
        "date": "2025-10-03",
        "close": 813.849976,
        "direction_boundary": 697.581299,
        "core_momentum": 0.166674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251307
      },
      {
        "date": "2025-10-10",
        "close": 821.400024,
        "direction_boundary": 672.227966,
        "core_momentum": 0.221907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238261
      },
      {
        "date": "2025-10-17",
        "close": 861.5,
        "direction_boundary": 741.280518,
        "core_momentum": 0.162178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242931
      },
      {
        "date": "2025-10-24",
        "close": 830.599976,
        "direction_boundary": 715.781189,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251764
      },
      {
        "date": "2025-10-31",
        "close": 762.0,
        "direction_boundary": 786.585571,
        "core_momentum": -0.031256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284835
      },
      {
        "date": "2025-11-07",
        "close": 763.200012,
        "direction_boundary": 778.604858,
        "core_momentum": -0.019785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282457
      },
      {
        "date": "2025-11-14",
        "close": 733.950012,
        "direction_boundary": 779.870056,
        "core_momentum": -0.058882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259712
      },
      {
        "date": "2025-11-21",
        "close": 734.0,
        "direction_boundary": 821.136169,
        "core_momentum": -0.106117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258579
      },
      {
        "date": "2025-11-28",
        "close": 735.349976,
        "direction_boundary": 842.061157,
        "core_momentum": -0.126726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254233
      },
      {
        "date": "2025-12-05",
        "close": 726.5,
        "direction_boundary": 826.878296,
        "core_momentum": -0.121394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247703
      },
      {
        "date": "2025-12-12",
        "close": 751.950012,
        "direction_boundary": 810.235657,
        "core_momentum": -0.071937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25157
      },
      {
        "date": "2025-12-19",
        "close": 760.700012,
        "direction_boundary": 779.334778,
        "core_momentum": -0.023911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251298
      },
      {
        "date": "2025-12-26",
        "close": 770.450012,
        "direction_boundary": 794.80957,
        "core_momentum": -0.030648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251479
      },
      {
        "date": "2026-01-02",
        "close": 833.599976,
        "direction_boundary": 800.211121,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265131
      },
      {
        "date": "2026-01-09",
        "close": 802.5,
        "direction_boundary": 761.183533,
        "core_momentum": 0.054279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261909
      },
      {
        "date": "2026-01-16",
        "close": 831.950012,
        "direction_boundary": 738.020081,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264814
      },
      {
        "date": "2026-01-23",
        "close": 780.5,
        "direction_boundary": 689.795227,
        "core_momentum": 0.131495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278144
      },
      {
        "date": "2026-01-30",
        "close": 759.450012,
        "direction_boundary": 664.831177,
        "core_momentum": 0.14232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279116
      },
      {
        "date": "2026-02-06",
        "close": 813.0,
        "direction_boundary": 677.28894,
        "core_momentum": 0.200374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295228
      },
      {
        "date": "2026-02-13",
        "close": 869.25,
        "direction_boundary": 635.390198,
        "core_momentum": 0.368057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310067
      },
      {
        "date": "2026-02-20",
        "close": 917.900024,
        "direction_boundary": 645.074097,
        "core_momentum": 0.422937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316143
      },
      {
        "date": "2026-02-27",
        "close": 893.599976,
        "direction_boundary": 599.039124,
        "core_momentum": 0.491722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308437
      },
      {
        "date": "2026-03-06",
        "close": 924.400024,
        "direction_boundary": 602.980774,
        "core_momentum": 0.533051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310987
      },
      {
        "date": "2026-03-13",
        "close": 932.799988,
        "direction_boundary": 575.388977,
        "core_momentum": 0.621164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309942
      },
      {
        "date": "2026-03-20",
        "close": 944.650024,
        "direction_boundary": 621.521301,
        "core_momentum": 0.5199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307028
      },
      {
        "date": "2026-03-27",
        "close": 902.950012,
        "direction_boundary": 619.672119,
        "core_momentum": 0.457142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301713
      },
      {
        "date": "2026-04-03",
        "close": 917.150024,
        "direction_boundary": 636.996094,
        "core_momentum": 0.439805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296589
      },
      {
        "date": "2026-04-10",
        "close": 997.849976,
        "direction_boundary": 608.333679,
        "core_momentum": 0.6403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31655
      },
      {
        "date": "2026-04-17",
        "close": 1068.25,
        "direction_boundary": 609.306946,
        "core_momentum": 0.753221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322969
      },
      {
        "date": "2026-04-24",
        "close": 1067.650024,
        "direction_boundary": 625.122375,
        "core_momentum": 0.707906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316783
      },
      {
        "date": "2026-05-01",
        "close": 1015.200012,
        "direction_boundary": 638.79657,
        "core_momentum": 0.589238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298467
      },
      {
        "date": "2026-05-08",
        "close": 1072.400024,
        "direction_boundary": 626.533569,
        "core_momentum": 0.71164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2026-05-15",
        "close": 1030.400024,
        "direction_boundary": 689.016663,
        "core_momentum": 0.495465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304471
      },
      {
        "date": "2026-05-22",
        "close": 1011.700012,
        "direction_boundary": 702.447571,
        "core_momentum": 0.44025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307094
      },
      {
        "date": "2026-05-29",
        "close": 1064.0,
        "direction_boundary": 727.070923,
        "core_momentum": 0.463406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31113
      },
      {
        "date": "2026-06-05",
        "close": 1048.800049,
        "direction_boundary": 757.874512,
        "core_momentum": 0.38387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311532
      },
      {
        "date": "2026-06-12",
        "close": 1101.199951,
        "direction_boundary": 745.173523,
        "core_momentum": 0.477777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314022
      },
      {
        "date": "2026-06-19",
        "close": 1151.738647,
        "direction_boundary": 735.73291,
        "core_momentum": 0.56543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316748
      },
      {
        "date": "2026-06-26",
        "close": 1113.301758,
        "direction_boundary": 743.518982,
        "core_momentum": 0.497341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324223
      },
      {
        "date": "2026-07-03",
        "close": 1149.592407,
        "direction_boundary": 782.205872,
        "core_momentum": 0.46968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311838
      },
      {
        "date": "2026-07-10",
        "close": 1118.569824,
        "direction_boundary": 821.720093,
        "core_momentum": 0.361254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308727
      },
      {
        "date": "2026-07-17",
        "close": 1122.472046,
        "direction_boundary": 841.233826,
        "core_momentum": 0.334316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307117
      },
      {
        "date": "2026-07-24",
        "close": 1017.0,
        "direction_boundary": 852.099976,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327347
      },
      {
        "date": "2026-07-31",
        "close": 1010.0,
        "direction_boundary": 834.599976,
        "core_momentum": 0.210161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323871
      },
      {
        "date": "2026-08-07",
        "close": 1025.300049,
        "direction_boundary": 848.849976,
        "core_momentum": 0.20787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 373.128906,
        "volume": 211941
      },
      {
        "date": "2023-08-25",
        "close": 371.315063,
        "volume": 291572
      },
      {
        "date": "2023-09-01",
        "close": 371.840118,
        "volume": 259621
      },
      {
        "date": "2023-09-08",
        "close": 403.534851,
        "volume": 738319
      },
      {
        "date": "2023-09-15",
        "close": 396.613556,
        "volume": 497137
      },
      {
        "date": "2023-09-22",
        "close": 397.997772,
        "volume": 284241
      },
      {
        "date": "2023-09-29",
        "close": 413.988373,
        "volume": 711503
      },
      {
        "date": "2023-10-06",
        "close": 414.22702,
        "volume": 429670
      },
      {
        "date": "2023-10-13",
        "close": 437.759399,
        "volume": 912551
      },
      {
        "date": "2023-10-20",
        "close": 424.91925,
        "volume": 380465
      },
      {
        "date": "2023-10-27",
        "close": 418.57074,
        "volume": 966511
      },
      {
        "date": "2023-11-03",
        "close": 425.444305,
        "volume": 313120
      },
      {
        "date": "2023-11-10",
        "close": 434.322662,
        "volume": 354642
      },
      {
        "date": "2023-11-17",
        "close": 438.666321,
        "volume": 453752
      },
      {
        "date": "2023-11-24",
        "close": 436.422882,
        "volume": 336164
      },
      {
        "date": "2023-12-01",
        "close": 427.878693,
        "volume": 259387
      },
      {
        "date": "2023-12-08",
        "close": 438.80954,
        "volume": 569245
      },
      {
        "date": "2023-12-15",
        "close": 440.002838,
        "volume": 401366
      },
      {
        "date": "2023-12-22",
        "close": 453.845398,
        "volume": 1331606
      },
      {
        "date": "2023-12-29",
        "close": 448.069733,
        "volume": 303141
      },
      {
        "date": "2024-01-05",
        "close": 453.988617,
        "volume": 466343
      },
      {
        "date": "2024-01-12",
        "close": 476.088989,
        "volume": 821027
      },
      {
        "date": "2024-01-19",
        "close": 457.664063,
        "volume": 341138
      },
      {
        "date": "2024-01-26",
        "close": 445.921753,
        "volume": 267793
      },
      {
        "date": "2024-02-02",
        "close": 457.998199,
        "volume": 1157642
      },
      {
        "date": "2024-02-09",
        "close": 457.759521,
        "volume": 536677
      },
      {
        "date": "2024-02-16",
        "close": 457.520844,
        "volume": 370914
      },
      {
        "date": "2024-02-23",
        "close": 472.699951,
        "volume": 672516
      },
      {
        "date": "2024-03-01",
        "close": 500.194183,
        "volume": 1605265
      },
      {
        "date": "2024-03-08",
        "close": 492.891022,
        "volume": 357096
      },
      {
        "date": "2024-03-15",
        "close": 457.139008,
        "volume": 645679
      },
      {
        "date": "2024-03-22",
        "close": 435.134094,
        "volume": 1627519
      },
      {
        "date": "2024-03-29",
        "close": 434.370361,
        "volume": 566428
      },
      {
        "date": "2024-04-05",
        "close": 458.95285,
        "volume": 1279618
      },
      {
        "date": "2024-04-12",
        "close": 473.415955,
        "volume": 1005315
      },
      {
        "date": "2024-04-19",
        "close": 481.100983,
        "volume": 1525224
      },
      {
        "date": "2024-04-26",
        "close": 529.788635,
        "volume": 4126455
      },
      {
        "date": "2024-05-03",
        "close": 518.189514,
        "volume": 1368951
      },
      {
        "date": "2024-05-10",
        "close": 513.463928,
        "volume": 1678112
      },
      {
        "date": "2024-05-17",
        "close": 501.339783,
        "volume": 1269206
      },
      {
        "date": "2024-05-24",
        "close": 502.437622,
        "volume": 1305910
      },
      {
        "date": "2024-05-31",
        "close": 498.857635,
        "volume": 3571259
      },
      {
        "date": "2024-06-07",
        "close": 550.027466,
        "volume": 3529406
      },
      {
        "date": "2024-06-14",
        "close": 648.309692,
        "volume": 5926361
      },
      {
        "date": "2024-06-21",
        "close": 628.643677,
        "volume": 1519737
      },
      {
        "date": "2024-06-28",
        "close": 603.488403,
        "volume": 1208125
      },
      {
        "date": "2024-07-05",
        "close": 629.646057,
        "volume": 1917736
      },
      {
        "date": "2024-07-12",
        "close": 645.684387,
        "volume": 2195803
      },
      {
        "date": "2024-07-19",
        "close": 645.732117,
        "volume": 2763034
      },
      {
        "date": "2024-07-26",
        "close": 673.846863,
        "volume": 1864551
      },
      {
        "date": "2024-08-02",
        "close": 667.653625,
        "volume": 1500996
      },
      {
        "date": "2024-08-09",
        "close": 677.142883,
        "volume": 3149901
      },
      {
        "date": "2024-08-16",
        "close": 689.795227,
        "volume": 2542456
      },
      {
        "date": "2024-08-23",
        "close": 723.129272,
        "volume": 3240855
      },
      {
        "date": "2024-08-30",
        "close": 728.092834,
        "volume": 1994692
      },
      {
        "date": "2024-09-06",
        "close": 706.048584,
        "volume": 1623852
      },
      {
        "date": "2024-09-13",
        "close": 728.725464,
        "volume": 1572021
      },
      {
        "date": "2024-09-20",
        "close": 740.842529,
        "volume": 3693103
      },
      {
        "date": "2024-09-27",
        "close": 715.537842,
        "volume": 1598967
      },
      {
        "date": "2024-10-04",
        "close": 697.581299,
        "volume": 1378062
      },
      {
        "date": "2024-10-11",
        "close": 672.227966,
        "volume": 1427915
      },
      {
        "date": "2024-10-18",
        "close": 741.280518,
        "volume": 11373868
      },
      {
        "date": "2024-10-25",
        "close": 715.781189,
        "volume": 2155091
      },
      {
        "date": "2024-11-01",
        "close": 786.585571,
        "volume": 2447388
      },
      {
        "date": "2024-11-08",
        "close": 778.604858,
        "volume": 2273433
      },
      {
        "date": "2024-11-15",
        "close": 779.870056,
        "volume": 1387338
      },
      {
        "date": "2024-11-22",
        "close": 821.136169,
        "volume": 2075896
      },
      {
        "date": "2024-11-29",
        "close": 842.061157,
        "volume": 1971632
      },
      {
        "date": "2024-12-06",
        "close": 826.878296,
        "volume": 2452044
      },
      {
        "date": "2024-12-13",
        "close": 810.235657,
        "volume": 2944811
      },
      {
        "date": "2024-12-20",
        "close": 779.334778,
        "volume": 1984793
      },
      {
        "date": "2024-12-27",
        "close": 794.80957,
        "volume": 1150100
      },
      {
        "date": "2025-01-03",
        "close": 800.211121,
        "volume": 1923516
      },
      {
        "date": "2025-01-10",
        "close": 761.183533,
        "volume": 1682765
      },
      {
        "date": "2025-01-17",
        "close": 738.020081,
        "volume": 1336086
      },
      {
        "date": "2025-01-24",
        "close": 689.795227,
        "volume": 1003195
      },
      {
        "date": "2025-01-31",
        "close": 664.831177,
        "volume": 3288370
      },
      {
        "date": "2025-02-07",
        "close": 677.28894,
        "volume": 2046090
      },
      {
        "date": "2025-02-14",
        "close": 635.390198,
        "volume": 1488196
      },
      {
        "date": "2025-02-21",
        "close": 645.074097,
        "volume": 1423351
      },
      {
        "date": "2025-02-28",
        "close": 599.039124,
        "volume": 1256406
      },
      {
        "date": "2025-03-07",
        "close": 602.980774,
        "volume": 1429642
      },
      {
        "date": "2025-03-14",
        "close": 575.388977,
        "volume": 980268
      },
      {
        "date": "2025-03-21",
        "close": 621.521301,
        "volume": 1237961
      },
      {
        "date": "2025-03-28",
        "close": 619.672119,
        "volume": 1080576
      },
      {
        "date": "2025-04-04",
        "close": 636.996094,
        "volume": 680338
      },
      {
        "date": "2025-04-11",
        "close": 608.333679,
        "volume": 1343528
      },
      {
        "date": "2025-04-18",
        "close": 609.306946,
        "volume": 631964
      },
      {
        "date": "2025-04-25",
        "close": 625.122375,
        "volume": 1972670
      },
      {
        "date": "2025-05-02",
        "close": 638.79657,
        "volume": 3012280
      },
      {
        "date": "2025-05-09",
        "close": 626.533569,
        "volume": 1383352
      },
      {
        "date": "2025-05-16",
        "close": 689.016663,
        "volume": 2928463
      },
      {
        "date": "2025-05-23",
        "close": 702.447571,
        "volume": 2446299
      },
      {
        "date": "2025-05-30",
        "close": 727.070923,
        "volume": 1255384
      },
      {
        "date": "2025-06-06",
        "close": 757.874512,
        "volume": 1955144
      },
      {
        "date": "2025-06-13",
        "close": 745.173523,
        "volume": 1818187
      },
      {
        "date": "2025-06-20",
        "close": 735.73291,
        "volume": 953946
      },
      {
        "date": "2025-06-27",
        "close": 743.518982,
        "volume": 1256385
      },
      {
        "date": "2025-07-04",
        "close": 782.205872,
        "volume": 2442023
      },
      {
        "date": "2025-07-11",
        "close": 821.720093,
        "volume": 2761323
      },
      {
        "date": "2025-07-18",
        "close": 841.233826,
        "volume": 1918326
      },
      {
        "date": "2025-07-25",
        "close": 852.099976,
        "volume": 2115296
      },
      {
        "date": "2025-08-01",
        "close": 834.599976,
        "volume": 1560436
      },
      {
        "date": "2025-08-08",
        "close": 848.849976,
        "volume": 1469997
      },
      {
        "date": "2025-08-15",
        "close": 854.549988,
        "volume": 1411194
      },
      {
        "date": "2025-08-22",
        "close": 882.200012,
        "volume": 1661519
      },
      {
        "date": "2025-08-29",
        "close": 835.099976,
        "volume": 1136761
      },
      {
        "date": "2025-09-05",
        "close": 828.150024,
        "volume": 724121
      },
      {
        "date": "2025-09-12",
        "close": 847.150024,
        "volume": 1311231
      },
      {
        "date": "2025-09-19",
        "close": 824.900024,
        "volume": 1714668
      },
      {
        "date": "2025-09-26",
        "close": 777.5,
        "volume": 1582761
      },
      {
        "date": "2025-10-03",
        "close": 813.849976,
        "volume": 999214
      },
      {
        "date": "2025-10-10",
        "close": 821.400024,
        "volume": 980297
      },
      {
        "date": "2025-10-17",
        "close": 861.5,
        "volume": 3317447
      },
      {
        "date": "2025-10-24",
        "close": 830.599976,
        "volume": 935896
      },
      {
        "date": "2025-10-31",
        "close": 762.0,
        "volume": 1736190
      },
      {
        "date": "2025-11-07",
        "close": 763.200012,
        "volume": 545314
      },
      {
        "date": "2025-11-14",
        "close": 733.950012,
        "volume": 928543
      },
      {
        "date": "2025-11-21",
        "close": 734.0,
        "volume": 780480
      },
      {
        "date": "2025-11-28",
        "close": 735.349976,
        "volume": 1099976
      },
      {
        "date": "2025-12-05",
        "close": 726.5,
        "volume": 640238
      },
      {
        "date": "2025-12-12",
        "close": 751.950012,
        "volume": 922144
      },
      {
        "date": "2025-12-19",
        "close": 760.700012,
        "volume": 2672178
      },
      {
        "date": "2025-12-26",
        "close": 770.450012,
        "volume": 1229189
      },
      {
        "date": "2026-01-02",
        "close": 833.599976,
        "volume": 3078683
      },
      {
        "date": "2026-01-09",
        "close": 802.5,
        "volume": 1328523
      },
      {
        "date": "2026-01-16",
        "close": 831.950012,
        "volume": 1060248
      },
      {
        "date": "2026-01-23",
        "close": 780.5,
        "volume": 2159609
      },
      {
        "date": "2026-01-30",
        "close": 759.450012,
        "volume": 1174769
      },
      {
        "date": "2026-02-06",
        "close": 813.0,
        "volume": 1462799
      },
      {
        "date": "2026-02-13",
        "close": 869.25,
        "volume": 2088002
      },
      {
        "date": "2026-02-20",
        "close": 917.900024,
        "volume": 2532198
      },
      {
        "date": "2026-02-27",
        "close": 893.599976,
        "volume": 1825581
      },
      {
        "date": "2026-03-06",
        "close": 924.400024,
        "volume": 1812444
      },
      {
        "date": "2026-03-13",
        "close": 932.799988,
        "volume": 9115996
      },
      {
        "date": "2026-03-20",
        "close": 944.650024,
        "volume": 3238231
      },
      {
        "date": "2026-03-27",
        "close": 902.950012,
        "volume": 1159366
      },
      {
        "date": "2026-04-03",
        "close": 917.150024,
        "volume": 791742
      },
      {
        "date": "2026-04-10",
        "close": 997.849976,
        "volume": 1860621
      },
      {
        "date": "2026-04-17",
        "close": 1068.25,
        "volume": 1683894
      },
      {
        "date": "2026-04-24",
        "close": 1067.650024,
        "volume": 4408839
      },
      {
        "date": "2026-05-01",
        "close": 1015.200012,
        "volume": 1957604
      },
      {
        "date": "2026-05-08",
        "close": 1072.400024,
        "volume": 3339823
      },
      {
        "date": "2026-05-15",
        "close": 1030.400024,
        "volume": 1785639
      },
      {
        "date": "2026-05-22",
        "close": 1011.700012,
        "volume": 1134603
      },
      {
        "date": "2026-05-29",
        "close": 1064.0,
        "volume": 1323473
      },
      {
        "date": "2026-06-05",
        "close": 1048.800049,
        "volume": 176351
      },
      {
        "date": "2026-06-12",
        "close": 1101.199951,
        "volume": 801088
      },
      {
        "date": "2026-06-19",
        "close": 1151.738647,
        "volume": 443139
      },
      {
        "date": "2026-06-26",
        "close": 1113.301758,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1149.592407,
        "volume": 263221
      },
      {
        "date": "2026-07-10",
        "close": 1118.569824,
        "volume": 943042
      },
      {
        "date": "2026-07-17",
        "close": 1122.472046,
        "volume": 1407078
      },
      {
        "date": "2026-07-24",
        "close": 1017.0,
        "volume": 3536133
      },
      {
        "date": "2026-07-31",
        "close": 1010.0,
        "volume": 1161434
      },
      {
        "date": "2026-08-07",
        "close": 1025.300049,
        "volume": 1163669
      }
    ],
    "sharemaestro_context": {
      "trend": 989.10083,
      "fair_value": 704.962593,
      "market_activity": 8.908807,
      "market_dynamics": -0.637521,
      "relative_strength": 13.123747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.066982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.092727,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.139852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076554,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.406107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.023861
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.897389
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.011089
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229967
      }
    ]
  }
}