{
  "ticker": {
    "uuid": "89f43c18-634d-41b0-9d08-2f902890f825",
    "symbol": "003023",
    "name": "Chengdu Rainbow Appliance (Group) Shares Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.84,
    "boundary_margin": -0.097523,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.541875,
    "volatility_stability": 1.2085,
    "risk_context": 0.1845,
    "current_regime": {
      "move": 0.154455,
      "interruption": 0.319005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.207,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.999456,
        "direction_boundary": 15.809228,
        "core_momentum": 0.26505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205504
      },
      {
        "date": "2023-08-04",
        "close": 19.444714,
        "direction_boundary": 16.373171,
        "core_momentum": 0.187596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196223
      },
      {
        "date": "2023-08-11",
        "close": 20.917652,
        "direction_boundary": 16.523558,
        "core_momentum": 0.265929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22512
      },
      {
        "date": "2023-08-18",
        "close": 21.003733,
        "direction_boundary": 16.213387,
        "core_momentum": 0.295456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224982
      },
      {
        "date": "2023-08-25",
        "close": 20.544634,
        "direction_boundary": 16.758533,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225446
      },
      {
        "date": "2023-09-01",
        "close": 21.874107,
        "direction_boundary": 18.252985,
        "core_momentum": 0.198385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241152
      },
      {
        "date": "2023-09-08",
        "close": 21.252411,
        "direction_boundary": 19.014307,
        "core_momentum": 0.117706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236771
      },
      {
        "date": "2023-09-15",
        "close": 21.156767,
        "direction_boundary": 17.237885,
        "core_momentum": 0.227341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236531
      },
      {
        "date": "2023-09-22",
        "close": 20.439426,
        "direction_boundary": 18.328176,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23368
      },
      {
        "date": "2023-09-29",
        "close": 19.989891,
        "direction_boundary": 18.384571,
        "core_momentum": 0.087319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227259
      },
      {
        "date": "2023-10-27",
        "close": 18.851711,
        "direction_boundary": 38.254196,
        "core_momentum": -0.507199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229957
      },
      {
        "date": "2023-11-03",
        "close": 19.176905,
        "direction_boundary": 27.55806,
        "core_momentum": -0.304127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225734
      },
      {
        "date": "2023-11-10",
        "close": 19.492535,
        "direction_boundary": 24.587954,
        "core_momentum": -0.207232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225534
      },
      {
        "date": "2023-11-17",
        "close": 19.760344,
        "direction_boundary": 26.317383,
        "core_momentum": -0.249152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225983
      },
      {
        "date": "2023-11-24",
        "close": 19.616875,
        "direction_boundary": 24.84173,
        "core_momentum": -0.210326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2257
      },
      {
        "date": "2023-12-01",
        "close": 19.549923,
        "direction_boundary": 23.704441,
        "core_momentum": -0.175263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225652
      },
      {
        "date": "2023-12-08",
        "close": 18.80389,
        "direction_boundary": 26.035412,
        "core_momentum": -0.277757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232122
      },
      {
        "date": "2023-12-15",
        "close": 20.869829,
        "direction_boundary": 27.172697,
        "core_momentum": -0.231956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267242
      },
      {
        "date": "2023-12-22",
        "close": 19.645569,
        "direction_boundary": 24.73834,
        "core_momentum": -0.205866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278289
      },
      {
        "date": "2023-12-29",
        "close": 19.37776,
        "direction_boundary": 23.713842,
        "core_momentum": -0.18285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277068
      },
      {
        "date": "2024-01-05",
        "close": 19.789038,
        "direction_boundary": 22.162994,
        "core_momentum": -0.107114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267986
      },
      {
        "date": "2024-01-12",
        "close": 19.358631,
        "direction_boundary": 21.871624,
        "core_momentum": -0.114897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26977
      },
      {
        "date": "2024-01-19",
        "close": 18.201324,
        "direction_boundary": 22.33218,
        "core_momentum": -0.184973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28218
      },
      {
        "date": "2024-01-26",
        "close": 17.560499,
        "direction_boundary": 22.285181,
        "core_momentum": -0.21201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284912
      },
      {
        "date": "2024-02-02",
        "close": 14.375505,
        "direction_boundary": 22.04081,
        "core_momentum": -0.347778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391018
      },
      {
        "date": "2024-02-09",
        "close": 13.151244,
        "direction_boundary": 23.02771,
        "core_momentum": -0.428895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404698
      },
      {
        "date": "2024-02-23",
        "close": 14.872862,
        "direction_boundary": 22.914921,
        "core_momentum": -0.350953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431511
      },
      {
        "date": "2024-03-01",
        "close": 14.633749,
        "direction_boundary": 22.63295,
        "core_momentum": -0.353432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430809
      },
      {
        "date": "2024-03-08",
        "close": 14.356378,
        "direction_boundary": 22.905523,
        "core_momentum": -0.373235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430715
      },
      {
        "date": "2024-03-15",
        "close": 15.111976,
        "direction_boundary": 22.30398,
        "core_momentum": -0.322454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426937
      },
      {
        "date": "2024-03-22",
        "close": 15.255444,
        "direction_boundary": 21.354675,
        "core_momentum": -0.285616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427617
      },
      {
        "date": "2024-03-29",
        "close": 15.322396,
        "direction_boundary": 21.166695,
        "core_momentum": -0.276108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428137
      },
      {
        "date": "2024-04-05",
        "close": 15.781494,
        "direction_boundary": 20.273785,
        "core_momentum": -0.221581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430728
      },
      {
        "date": "2024-04-12",
        "close": 15.590202,
        "direction_boundary": 19.399668,
        "core_momentum": -0.196368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43038
      },
      {
        "date": "2024-04-19",
        "close": 14.585925,
        "direction_boundary": 19.117699,
        "core_momentum": -0.237046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434181
      },
      {
        "date": "2024-04-26",
        "close": 15.743235,
        "direction_boundary": 18.619547,
        "core_momentum": -0.154478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448578
      },
      {
        "date": "2024-05-03",
        "close": 16.871849,
        "direction_boundary": 17.660845,
        "core_momentum": -0.044675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458524
      },
      {
        "date": "2024-05-10",
        "close": 17.483982,
        "direction_boundary": 18.318777,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460965
      },
      {
        "date": "2024-05-17",
        "close": 17.417028,
        "direction_boundary": 18.647745,
        "core_momentum": -0.065998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460074
      },
      {
        "date": "2024-05-24",
        "close": 16.584915,
        "direction_boundary": 18.79813,
        "core_momentum": -0.117736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46336
      },
      {
        "date": "2024-05-31",
        "close": 16.766642,
        "direction_boundary": 19.051907,
        "core_momentum": -0.119949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464003
      },
      {
        "date": "2024-06-07",
        "close": 15.791058,
        "direction_boundary": 19.174091,
        "core_momentum": -0.176438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469948
      },
      {
        "date": "2024-06-14",
        "close": 15.897213,
        "direction_boundary": 19.051907,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468243
      },
      {
        "date": "2024-06-21",
        "close": 15.250349,
        "direction_boundary": 18.337576,
        "core_momentum": -0.168355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442233
      },
      {
        "date": "2024-06-28",
        "close": 15.632586,
        "direction_boundary": 18.99518,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439364
      },
      {
        "date": "2024-07-05",
        "close": 15.191543,
        "direction_boundary": 18.574341,
        "core_momentum": -0.182122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440183
      },
      {
        "date": "2024-07-12",
        "close": 15.750198,
        "direction_boundary": 19.616875,
        "core_momentum": -0.19711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442759
      },
      {
        "date": "2024-07-19",
        "close": 15.211144,
        "direction_boundary": 19.616875,
        "core_momentum": -0.224589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443881
      },
      {
        "date": "2024-07-26",
        "close": 15.211144,
        "direction_boundary": 19.31081,
        "core_momentum": -0.212299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437521
      },
      {
        "date": "2024-08-02",
        "close": 15.191543,
        "direction_boundary": 19.578615,
        "core_momentum": -0.224075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43557
      },
      {
        "date": "2024-08-09",
        "close": 15.387562,
        "direction_boundary": 19.999456,
        "core_momentum": -0.230601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333479
      },
      {
        "date": "2024-08-16",
        "close": 15.318955,
        "direction_boundary": 19.444714,
        "core_momentum": -0.212179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306542
      },
      {
        "date": "2024-08-23",
        "close": 14.887711,
        "direction_boundary": 20.917652,
        "core_momentum": -0.28827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259077
      },
      {
        "date": "2024-08-30",
        "close": 15.671791,
        "direction_boundary": 21.003733,
        "core_momentum": -0.253857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2674
      },
      {
        "date": "2024-09-06",
        "close": 15.054328,
        "direction_boundary": 20.544634,
        "core_momentum": -0.267238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272379
      },
      {
        "date": "2024-09-13",
        "close": 14.721095,
        "direction_boundary": 21.874107,
        "core_momentum": -0.327008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264671
      },
      {
        "date": "2024-09-20",
        "close": 14.907313,
        "direction_boundary": 21.252411,
        "core_momentum": -0.298559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264953
      },
      {
        "date": "2024-09-27",
        "close": 16.397064,
        "direction_boundary": 21.156767,
        "core_momentum": -0.224973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296639
      },
      {
        "date": "2024-10-04",
        "close": 17.759403,
        "direction_boundary": 20.439426,
        "core_momentum": -0.13112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313484
      },
      {
        "date": "2024-10-11",
        "close": 17.112535,
        "direction_boundary": 19.989891,
        "core_momentum": -0.143941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318014
      },
      {
        "date": "2024-10-18",
        "close": 18.171045,
        "direction_boundary": 19.023872,
        "core_momentum": -0.044829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31052
      },
      {
        "date": "2024-10-25",
        "close": 17.818209,
        "direction_boundary": 18.354355,
        "core_momentum": -0.029211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296762
      },
      {
        "date": "2024-11-01",
        "close": 17.092936,
        "direction_boundary": 18.851711,
        "core_momentum": -0.093295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288272
      },
      {
        "date": "2024-11-08",
        "close": 18.112238,
        "direction_boundary": 19.176905,
        "core_momentum": -0.055518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295276
      },
      {
        "date": "2024-11-15",
        "close": 20.425274,
        "direction_boundary": 19.492535,
        "core_momentum": 0.047851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337921
      },
      {
        "date": "2024-11-22",
        "close": 19.013929,
        "direction_boundary": 19.760344,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34665
      },
      {
        "date": "2024-11-29",
        "close": 19.347164,
        "direction_boundary": 19.616875,
        "core_momentum": -0.013749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346977
      },
      {
        "date": "2024-12-06",
        "close": 19.650993,
        "direction_boundary": 19.549923,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33405
      },
      {
        "date": "2024-12-13",
        "close": 20.062635,
        "direction_boundary": 18.80389,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334472
      },
      {
        "date": "2024-12-20",
        "close": 19.023731,
        "direction_boundary": 20.869829,
        "core_momentum": -0.088458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33835
      },
      {
        "date": "2024-12-27",
        "close": 18.465075,
        "direction_boundary": 19.645569,
        "core_momentum": -0.06009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341553
      },
      {
        "date": "2025-01-03",
        "close": 18.161245,
        "direction_boundary": 19.37776,
        "core_momentum": -0.062779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339488
      },
      {
        "date": "2025-01-10",
        "close": 17.063532,
        "direction_boundary": 19.789038,
        "core_momentum": -0.137728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349824
      },
      {
        "date": "2025-01-17",
        "close": 17.42617,
        "direction_boundary": 19.358631,
        "core_momentum": -0.099824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346276
      },
      {
        "date": "2025-01-24",
        "close": 17.622189,
        "direction_boundary": 18.201324,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346286
      },
      {
        "date": "2025-01-31",
        "close": 17.602587,
        "direction_boundary": 17.560499,
        "core_momentum": 0.002397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2025-02-07",
        "close": 17.680996,
        "direction_boundary": 14.375505,
        "core_momentum": 0.229939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346128
      },
      {
        "date": "2025-02-14",
        "close": 17.524178,
        "direction_boundary": 13.151244,
        "core_momentum": 0.332511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346434
      },
      {
        "date": "2025-02-21",
        "close": 17.504578,
        "direction_boundary": 14.872862,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343166
      },
      {
        "date": "2025-02-28",
        "close": 18.278854,
        "direction_boundary": 14.633749,
        "core_momentum": 0.249089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341227
      },
      {
        "date": "2025-03-07",
        "close": 18.31806,
        "direction_boundary": 14.356378,
        "core_momentum": 0.275953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334774
      },
      {
        "date": "2025-03-14",
        "close": 18.494478,
        "direction_boundary": 15.111976,
        "core_momentum": 0.223829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331981
      },
      {
        "date": "2025-03-21",
        "close": 18.141642,
        "direction_boundary": 15.255444,
        "core_momentum": 0.189191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334181
      },
      {
        "date": "2025-03-28",
        "close": 17.602587,
        "direction_boundary": 15.322396,
        "core_momentum": 0.148814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312938
      },
      {
        "date": "2025-04-04",
        "close": 18.484676,
        "direction_boundary": 15.781494,
        "core_momentum": 0.171288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300393
      },
      {
        "date": "2025-04-11",
        "close": 17.43597,
        "direction_boundary": 15.590202,
        "core_momentum": 0.118393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307248
      },
      {
        "date": "2025-04-18",
        "close": 18.112238,
        "direction_boundary": 14.585925,
        "core_momentum": 0.241761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300198
      },
      {
        "date": "2025-04-25",
        "close": 18.661095,
        "direction_boundary": 15.743235,
        "core_momentum": 0.185341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2025-05-02",
        "close": 18.327862,
        "direction_boundary": 16.871849,
        "core_momentum": 0.086298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296571
      },
      {
        "date": "2025-05-09",
        "close": 18.896318,
        "direction_boundary": 17.483982,
        "core_momentum": 0.080779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2025-05-16",
        "close": 18.641493,
        "direction_boundary": 17.417028,
        "core_momentum": 0.070303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233071
      },
      {
        "date": "2025-05-23",
        "close": 18.298458,
        "direction_boundary": 16.584915,
        "core_momentum": 0.103319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212809
      },
      {
        "date": "2025-05-30",
        "close": 18.592487,
        "direction_boundary": 16.766642,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212564
      },
      {
        "date": "2025-06-06",
        "close": 19.376568,
        "direction_boundary": 15.791058,
        "core_momentum": 0.22706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219584
      },
      {
        "date": "2025-06-13",
        "close": 20.08,
        "direction_boundary": 15.897213,
        "core_momentum": 0.263114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223419
      },
      {
        "date": "2025-06-20",
        "close": 19.27,
        "direction_boundary": 15.250349,
        "core_momentum": 0.263578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218265
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "direction_boundary": 15.632586,
        "core_momentum": 0.29729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224541
      },
      {
        "date": "2025-07-04",
        "close": 19.91,
        "direction_boundary": 15.191543,
        "core_momentum": 0.310598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224883
      },
      {
        "date": "2025-07-11",
        "close": 19.98,
        "direction_boundary": 15.750198,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2025-07-18",
        "close": 19.889999,
        "direction_boundary": 15.211144,
        "core_momentum": 0.307594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2025-07-25",
        "close": 27.41,
        "direction_boundary": 15.211144,
        "core_momentum": 0.801968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482756
      },
      {
        "date": "2025-08-01",
        "close": 25.84,
        "direction_boundary": 15.191543,
        "core_momentum": 0.700946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493644
      },
      {
        "date": "2025-08-08",
        "close": 25.02,
        "direction_boundary": 15.387562,
        "core_momentum": 0.625989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497783
      },
      {
        "date": "2025-08-15",
        "close": 23.82,
        "direction_boundary": 15.318955,
        "core_momentum": 0.554936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504466
      },
      {
        "date": "2025-08-22",
        "close": 24.91,
        "direction_boundary": 14.887711,
        "core_momentum": 0.673192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506122
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "direction_boundary": 15.671791,
        "core_momentum": 0.467605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520246
      },
      {
        "date": "2025-09-05",
        "close": 21.93,
        "direction_boundary": 15.054328,
        "core_momentum": 0.456724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526074
      },
      {
        "date": "2025-09-12",
        "close": 21.93,
        "direction_boundary": 14.721095,
        "core_momentum": 0.489699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526145
      },
      {
        "date": "2025-09-19",
        "close": 22.030001,
        "direction_boundary": 14.907313,
        "core_momentum": 0.477798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524843
      },
      {
        "date": "2025-09-26",
        "close": 22.549999,
        "direction_boundary": 16.397064,
        "core_momentum": 0.375246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522409
      },
      {
        "date": "2025-10-03",
        "close": 22.200001,
        "direction_boundary": 17.759403,
        "core_momentum": 0.250042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520344
      },
      {
        "date": "2025-10-10",
        "close": 22.309999,
        "direction_boundary": 17.112535,
        "core_momentum": 0.303723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511752
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "direction_boundary": 18.171045,
        "core_momentum": 0.320783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517917
      },
      {
        "date": "2025-10-24",
        "close": 24.110001,
        "direction_boundary": 17.818209,
        "core_momentum": 0.35311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517245
      },
      {
        "date": "2025-10-31",
        "close": 24.440001,
        "direction_boundary": 17.092936,
        "core_momentum": 0.42983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515694
      },
      {
        "date": "2025-11-07",
        "close": 25.25,
        "direction_boundary": 18.112238,
        "core_momentum": 0.394085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515857
      },
      {
        "date": "2025-11-14",
        "close": 28.51,
        "direction_boundary": 20.425274,
        "core_momentum": 0.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536477
      },
      {
        "date": "2025-11-21",
        "close": 23.059999,
        "direction_boundary": 19.013929,
        "core_momentum": 0.212795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622019
      },
      {
        "date": "2025-11-28",
        "close": 23.41,
        "direction_boundary": 19.347164,
        "core_momentum": 0.209996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622001
      },
      {
        "date": "2025-12-05",
        "close": 23.450001,
        "direction_boundary": 19.650993,
        "core_momentum": 0.193324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620291
      },
      {
        "date": "2025-12-12",
        "close": 23.68,
        "direction_boundary": 20.062635,
        "core_momentum": 0.180304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618964
      },
      {
        "date": "2025-12-19",
        "close": 22.77,
        "direction_boundary": 19.023731,
        "core_momentum": 0.196926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618665
      },
      {
        "date": "2025-12-26",
        "close": 22.4,
        "direction_boundary": 18.465075,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615992
      },
      {
        "date": "2026-01-02",
        "close": 22.66,
        "direction_boundary": 18.161245,
        "core_momentum": 0.247712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615229
      },
      {
        "date": "2026-01-09",
        "close": 22.950001,
        "direction_boundary": 17.063532,
        "core_momentum": 0.344974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615318
      },
      {
        "date": "2026-01-16",
        "close": 24.200001,
        "direction_boundary": 17.42617,
        "core_momentum": 0.388716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618643
      },
      {
        "date": "2026-01-23",
        "close": 23.99,
        "direction_boundary": 17.622189,
        "core_momentum": 0.361352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422822
      },
      {
        "date": "2026-01-30",
        "close": 23.33,
        "direction_boundary": 17.602587,
        "core_momentum": 0.325373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417061
      },
      {
        "date": "2026-02-06",
        "close": 23.85,
        "direction_boundary": 17.680996,
        "core_momentum": 0.348906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416484
      },
      {
        "date": "2026-02-13",
        "close": 23.469999,
        "direction_boundary": 17.524178,
        "core_momentum": 0.339292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411464
      },
      {
        "date": "2026-02-27",
        "close": 24.18,
        "direction_boundary": 17.504578,
        "core_momentum": 0.381353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408686
      },
      {
        "date": "2026-03-06",
        "close": 25.65,
        "direction_boundary": 18.278854,
        "core_momentum": 0.403261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400519
      },
      {
        "date": "2026-03-13",
        "close": 24.639999,
        "direction_boundary": 18.31806,
        "core_momentum": 0.345121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398716
      },
      {
        "date": "2026-03-20",
        "close": 21.98,
        "direction_boundary": 18.494478,
        "core_momentum": 0.188463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431415
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "direction_boundary": 18.141642,
        "core_momentum": 0.223704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431592
      },
      {
        "date": "2026-04-03",
        "close": 24.09,
        "direction_boundary": 17.602587,
        "core_momentum": 0.368549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445201
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "direction_boundary": 18.484676,
        "core_momentum": 0.336242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445449
      },
      {
        "date": "2026-04-17",
        "close": 28.41288,
        "direction_boundary": 17.43597,
        "core_momentum": 0.629555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483711
      },
      {
        "date": "2026-04-24",
        "close": 30.559849,
        "direction_boundary": 18.112238,
        "core_momentum": 0.687249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483665
      },
      {
        "date": "2026-05-01",
        "close": 29.840908,
        "direction_boundary": 18.661095,
        "core_momentum": 0.599097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485815
      },
      {
        "date": "2026-05-08",
        "close": 31.249243,
        "direction_boundary": 18.327862,
        "core_momentum": 0.705013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488622
      },
      {
        "date": "2026-05-15",
        "close": 30.008333,
        "direction_boundary": 18.896318,
        "core_momentum": 0.588052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492202
      },
      {
        "date": "2026-05-22",
        "close": 29.742426,
        "direction_boundary": 18.641493,
        "core_momentum": 0.595496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463774
      },
      {
        "date": "2026-05-29",
        "close": 25.113636,
        "direction_boundary": 18.298458,
        "core_momentum": 0.372445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426471
      },
      {
        "date": "2026-06-05",
        "close": 24.059849,
        "direction_boundary": 18.592487,
        "core_momentum": 0.294063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430814
      },
      {
        "date": "2026-06-12",
        "close": 22.66,
        "direction_boundary": 19.376568,
        "core_momentum": 0.169454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439031
      },
      {
        "date": "2026-06-19",
        "close": 21.82,
        "direction_boundary": 20.08,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441574
      },
      {
        "date": "2026-06-26",
        "close": 19.879999,
        "direction_boundary": 19.27,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456458
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "direction_boundary": 20.280001,
        "core_momentum": -0.003945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45708
      },
      {
        "date": "2026-07-10",
        "close": 19.08,
        "direction_boundary": 19.91,
        "core_momentum": -0.041688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462288
      },
      {
        "date": "2026-07-17",
        "close": 18.82,
        "direction_boundary": 19.98,
        "core_momentum": -0.058058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461531
      },
      {
        "date": "2026-07-24",
        "close": 17.68,
        "direction_boundary": 19.889999,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458957
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "direction_boundary": 27.41,
        "core_momentum": -0.267056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498306
      },
      {
        "date": "2026-08-07",
        "close": 23.32,
        "direction_boundary": 25.84,
        "core_momentum": -0.097523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541875
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.999456,
        "volume": 7604976
      },
      {
        "date": "2023-08-04",
        "close": 19.444714,
        "volume": 7067252
      },
      {
        "date": "2023-08-11",
        "close": 20.917652,
        "volume": 25553437
      },
      {
        "date": "2023-08-18",
        "close": 21.003733,
        "volume": 30621039
      },
      {
        "date": "2023-08-25",
        "close": 20.544634,
        "volume": 54950569
      },
      {
        "date": "2023-09-01",
        "close": 21.874107,
        "volume": 47342684
      },
      {
        "date": "2023-09-08",
        "close": 21.252411,
        "volume": 31088777
      },
      {
        "date": "2023-09-15",
        "close": 21.156767,
        "volume": 34533110
      },
      {
        "date": "2023-09-22",
        "close": 20.439426,
        "volume": 23617174
      },
      {
        "date": "2023-09-29",
        "close": 19.989891,
        "volume": 13355331
      },
      {
        "date": "2023-10-13",
        "close": 19.023872,
        "volume": 12955115
      },
      {
        "date": "2023-10-20",
        "close": 18.354355,
        "volume": 9572639
      },
      {
        "date": "2023-10-27",
        "close": 18.851711,
        "volume": 12123210
      },
      {
        "date": "2023-11-03",
        "close": 19.176905,
        "volume": 8647090
      },
      {
        "date": "2023-11-10",
        "close": 19.492535,
        "volume": 10274384
      },
      {
        "date": "2023-11-17",
        "close": 19.760344,
        "volume": 10813950
      },
      {
        "date": "2023-11-24",
        "close": 19.616875,
        "volume": 9183569
      },
      {
        "date": "2023-12-01",
        "close": 19.549923,
        "volume": 20439707
      },
      {
        "date": "2023-12-08",
        "close": 18.80389,
        "volume": 14018721
      },
      {
        "date": "2023-12-15",
        "close": 20.869829,
        "volume": 32994110
      },
      {
        "date": "2023-12-22",
        "close": 19.645569,
        "volume": 19853620
      },
      {
        "date": "2023-12-29",
        "close": 19.37776,
        "volume": 9234700
      },
      {
        "date": "2024-01-05",
        "close": 19.789038,
        "volume": 6660834
      },
      {
        "date": "2024-01-12",
        "close": 19.358631,
        "volume": 7654726
      },
      {
        "date": "2024-01-19",
        "close": 18.201324,
        "volume": 7643268
      },
      {
        "date": "2024-01-26",
        "close": 17.560499,
        "volume": 12148806
      },
      {
        "date": "2024-02-02",
        "close": 14.375505,
        "volume": 11376059
      },
      {
        "date": "2024-02-09",
        "close": 13.151244,
        "volume": 23192887
      },
      {
        "date": "2024-02-23",
        "close": 14.872862,
        "volume": 17135812
      },
      {
        "date": "2024-03-01",
        "close": 14.633749,
        "volume": 17250436
      },
      {
        "date": "2024-03-08",
        "close": 14.356378,
        "volume": 10253879
      },
      {
        "date": "2024-03-15",
        "close": 15.111976,
        "volume": 11365055
      },
      {
        "date": "2024-03-22",
        "close": 15.255444,
        "volume": 9859568
      },
      {
        "date": "2024-03-29",
        "close": 15.322396,
        "volume": 9092239
      },
      {
        "date": "2024-04-05",
        "close": 15.781494,
        "volume": 5230664
      },
      {
        "date": "2024-04-12",
        "close": 15.590202,
        "volume": 13479459
      },
      {
        "date": "2024-04-19",
        "close": 14.585925,
        "volume": 20486159
      },
      {
        "date": "2024-04-26",
        "close": 15.743235,
        "volume": 28073892
      },
      {
        "date": "2024-05-03",
        "close": 16.871849,
        "volume": 12768960
      },
      {
        "date": "2024-05-10",
        "close": 17.483982,
        "volume": 16478480
      },
      {
        "date": "2024-05-17",
        "close": 17.417028,
        "volume": 13071680
      },
      {
        "date": "2024-05-24",
        "close": 16.584915,
        "volume": 8974618
      },
      {
        "date": "2024-05-31",
        "close": 16.766642,
        "volume": 7553894
      },
      {
        "date": "2024-06-07",
        "close": 15.791058,
        "volume": 12364528
      },
      {
        "date": "2024-06-14",
        "close": 15.897213,
        "volume": 6585775
      },
      {
        "date": "2024-06-21",
        "close": 15.250349,
        "volume": 6694788
      },
      {
        "date": "2024-06-28",
        "close": 15.632586,
        "volume": 8977487
      },
      {
        "date": "2024-07-05",
        "close": 15.191543,
        "volume": 6044612
      },
      {
        "date": "2024-07-12",
        "close": 15.750198,
        "volume": 9890701
      },
      {
        "date": "2024-07-19",
        "close": 15.211144,
        "volume": 7196660
      },
      {
        "date": "2024-07-26",
        "close": 15.211144,
        "volume": 6007560
      },
      {
        "date": "2024-08-02",
        "close": 15.191543,
        "volume": 6220390
      },
      {
        "date": "2024-08-09",
        "close": 15.387562,
        "volume": 5897877
      },
      {
        "date": "2024-08-16",
        "close": 15.318955,
        "volume": 5040840
      },
      {
        "date": "2024-08-23",
        "close": 14.887711,
        "volume": 4726258
      },
      {
        "date": "2024-08-30",
        "close": 15.671791,
        "volume": 11743420
      },
      {
        "date": "2024-09-06",
        "close": 15.054328,
        "volume": 8275790
      },
      {
        "date": "2024-09-13",
        "close": 14.721095,
        "volume": 5536786
      },
      {
        "date": "2024-09-20",
        "close": 14.907313,
        "volume": 4259220
      },
      {
        "date": "2024-09-27",
        "close": 16.397064,
        "volume": 11822791
      },
      {
        "date": "2024-10-04",
        "close": 17.759403,
        "volume": 6223930
      },
      {
        "date": "2024-10-11",
        "close": 17.112535,
        "volume": 17728640
      },
      {
        "date": "2024-10-18",
        "close": 18.171045,
        "volume": 23642606
      },
      {
        "date": "2024-10-25",
        "close": 17.818209,
        "volume": 17244680
      },
      {
        "date": "2024-11-01",
        "close": 17.092936,
        "volume": 24294695
      },
      {
        "date": "2024-11-08",
        "close": 18.112238,
        "volume": 21190340
      },
      {
        "date": "2024-11-15",
        "close": 20.425274,
        "volume": 40136096
      },
      {
        "date": "2024-11-22",
        "close": 19.013929,
        "volume": 62702032
      },
      {
        "date": "2024-11-29",
        "close": 19.347164,
        "volume": 29094725
      },
      {
        "date": "2024-12-06",
        "close": 19.650993,
        "volume": 22321520
      },
      {
        "date": "2024-12-13",
        "close": 20.062635,
        "volume": 33407579
      },
      {
        "date": "2024-12-20",
        "close": 19.023731,
        "volume": 17524360
      },
      {
        "date": "2024-12-27",
        "close": 18.465075,
        "volume": 14359342
      },
      {
        "date": "2025-01-03",
        "close": 18.161245,
        "volume": 19227894
      },
      {
        "date": "2025-01-10",
        "close": 17.063532,
        "volume": 19794930
      },
      {
        "date": "2025-01-17",
        "close": 17.42617,
        "volume": 14015945
      },
      {
        "date": "2025-01-24",
        "close": 17.622189,
        "volume": 10910687
      },
      {
        "date": "2025-01-31",
        "close": 17.602587,
        "volume": 2374547
      },
      {
        "date": "2025-02-07",
        "close": 17.680996,
        "volume": 8153460
      },
      {
        "date": "2025-02-14",
        "close": 17.524178,
        "volume": 9695040
      },
      {
        "date": "2025-02-21",
        "close": 17.504578,
        "volume": 8627280
      },
      {
        "date": "2025-02-28",
        "close": 18.278854,
        "volume": 14111716
      },
      {
        "date": "2025-03-07",
        "close": 18.31806,
        "volume": 15636560
      },
      {
        "date": "2025-03-14",
        "close": 18.494478,
        "volume": 12157571
      },
      {
        "date": "2025-03-21",
        "close": 18.141642,
        "volume": 9711356
      },
      {
        "date": "2025-03-28",
        "close": 17.602587,
        "volume": 8780532
      },
      {
        "date": "2025-04-04",
        "close": 18.484676,
        "volume": 7968272
      },
      {
        "date": "2025-04-11",
        "close": 17.43597,
        "volume": 14299797
      },
      {
        "date": "2025-04-18",
        "close": 18.112238,
        "volume": 8945890
      },
      {
        "date": "2025-04-25",
        "close": 18.661095,
        "volume": 18096824
      },
      {
        "date": "2025-05-02",
        "close": 18.327862,
        "volume": 6039170
      },
      {
        "date": "2025-05-09",
        "close": 18.896318,
        "volume": 6964231
      },
      {
        "date": "2025-05-16",
        "close": 18.641493,
        "volume": 8716470
      },
      {
        "date": "2025-05-23",
        "close": 18.298458,
        "volume": 10436840
      },
      {
        "date": "2025-05-30",
        "close": 18.592487,
        "volume": 10800600
      },
      {
        "date": "2025-06-06",
        "close": 19.376568,
        "volume": 9142960
      },
      {
        "date": "2025-06-13",
        "close": 20.08,
        "volume": 17866886
      },
      {
        "date": "2025-06-20",
        "close": 19.27,
        "volume": 18754950
      },
      {
        "date": "2025-06-27",
        "close": 20.280001,
        "volume": 17769060
      },
      {
        "date": "2025-07-04",
        "close": 19.91,
        "volume": 8465320
      },
      {
        "date": "2025-07-11",
        "close": 19.98,
        "volume": 7537210
      },
      {
        "date": "2025-07-18",
        "close": 19.889999,
        "volume": 13008289
      },
      {
        "date": "2025-07-25",
        "close": 27.41,
        "volume": 47198822
      },
      {
        "date": "2025-08-01",
        "close": 25.84,
        "volume": 123865261
      },
      {
        "date": "2025-08-08",
        "close": 25.02,
        "volume": 100063385
      },
      {
        "date": "2025-08-15",
        "close": 23.82,
        "volume": 50615978
      },
      {
        "date": "2025-08-22",
        "close": 24.91,
        "volume": 43379794
      },
      {
        "date": "2025-08-29",
        "close": 23.0,
        "volume": 40734164
      },
      {
        "date": "2025-09-05",
        "close": 21.93,
        "volume": 22798822
      },
      {
        "date": "2025-09-12",
        "close": 21.93,
        "volume": 17292455
      },
      {
        "date": "2025-09-19",
        "close": 22.030001,
        "volume": 15592137
      },
      {
        "date": "2025-09-26",
        "close": 22.549999,
        "volume": 31667159
      },
      {
        "date": "2025-10-03",
        "close": 22.200001,
        "volume": 7738810
      },
      {
        "date": "2025-10-10",
        "close": 22.309999,
        "volume": 6976454
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "volume": 22262939
      },
      {
        "date": "2025-10-24",
        "close": 24.110001,
        "volume": 69208818
      },
      {
        "date": "2025-10-31",
        "close": 24.440001,
        "volume": 46085737
      },
      {
        "date": "2025-11-07",
        "close": 25.25,
        "volume": 25660059
      },
      {
        "date": "2025-11-14",
        "close": 28.51,
        "volume": 48501086
      },
      {
        "date": "2025-11-21",
        "close": 23.059999,
        "volume": 41577831
      },
      {
        "date": "2025-11-28",
        "close": 23.41,
        "volume": 18046312
      },
      {
        "date": "2025-12-05",
        "close": 23.450001,
        "volume": 14564174
      },
      {
        "date": "2025-12-12",
        "close": 23.68,
        "volume": 21725339
      },
      {
        "date": "2025-12-19",
        "close": 22.77,
        "volume": 14672354
      },
      {
        "date": "2025-12-26",
        "close": 22.4,
        "volume": 8857930
      },
      {
        "date": "2026-01-02",
        "close": 22.66,
        "volume": 5436060
      },
      {
        "date": "2026-01-09",
        "close": 22.950001,
        "volume": 13299196
      },
      {
        "date": "2026-01-16",
        "close": 24.200001,
        "volume": 18255325
      },
      {
        "date": "2026-01-23",
        "close": 23.99,
        "volume": 16916205
      },
      {
        "date": "2026-01-30",
        "close": 23.33,
        "volume": 17656700
      },
      {
        "date": "2026-02-06",
        "close": 23.85,
        "volume": 10716959
      },
      {
        "date": "2026-02-13",
        "close": 23.469999,
        "volume": 11001979
      },
      {
        "date": "2026-02-27",
        "close": 24.18,
        "volume": 8611190
      },
      {
        "date": "2026-03-06",
        "close": 25.65,
        "volume": 24094441
      },
      {
        "date": "2026-03-13",
        "close": 24.639999,
        "volume": 41193855
      },
      {
        "date": "2026-03-20",
        "close": 21.98,
        "volume": 21989571
      },
      {
        "date": "2026-03-27",
        "close": 22.200001,
        "volume": 13231956
      },
      {
        "date": "2026-04-03",
        "close": 24.09,
        "volume": 20832302
      },
      {
        "date": "2026-04-10",
        "close": 24.700001,
        "volume": 18163860
      },
      {
        "date": "2026-04-17",
        "close": 28.41288,
        "volume": 26222410
      },
      {
        "date": "2026-04-24",
        "close": 30.559849,
        "volume": 50000822
      },
      {
        "date": "2026-05-01",
        "close": 29.840908,
        "volume": 20885850
      },
      {
        "date": "2026-05-08",
        "close": 31.249243,
        "volume": 17030158
      },
      {
        "date": "2026-05-15",
        "close": 30.008333,
        "volume": 24756506
      },
      {
        "date": "2026-05-22",
        "close": 29.742426,
        "volume": 27759018
      },
      {
        "date": "2026-05-29",
        "close": 25.113636,
        "volume": 30679288
      },
      {
        "date": "2026-06-05",
        "close": 24.059849,
        "volume": 3126030
      },
      {
        "date": "2026-06-12",
        "close": 22.66,
        "volume": 1896018
      },
      {
        "date": "2026-06-19",
        "close": 21.82,
        "volume": 12028800
      },
      {
        "date": "2026-06-26",
        "close": 19.879999,
        "volume": 2822766
      },
      {
        "date": "2026-07-03",
        "close": 20.200001,
        "volume": 3472060
      },
      {
        "date": "2026-07-10",
        "close": 19.08,
        "volume": 22360456
      },
      {
        "date": "2026-07-17",
        "close": 18.82,
        "volume": 15433845
      },
      {
        "date": "2026-07-24",
        "close": 17.68,
        "volume": 15561057
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "volume": 18565174
      },
      {
        "date": "2026-08-07",
        "close": 23.32,
        "volume": 20552930
      }
    ],
    "sharemaestro_context": {
      "trend": 24.058904,
      "fair_value": 19.933358,
      "market_activity": -37.797568,
      "market_dynamics": -0.897661,
      "relative_strength": -5.3166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.002896,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00539,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.152534,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.195806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174272,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.05177
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.066521
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.028509
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.127289
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.039226
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017526
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.020948
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.073673
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.129379
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.154455
      }
    ]
  }
}