{
  "ticker": {
    "uuid": "89f4bb36-f806-4a0c-80e5-1a57c423291f",
    "symbol": "033920",
    "name": "Muhak Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7650.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7604.06543,
    "boundary_margin": 0.006041,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294798,
    "volatility_stability": 1.034,
    "risk_context": 0.3392,
    "current_regime": {
      "move": 0.035183,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.384,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4480.769043,
        "direction_boundary": 5152.375488,
        "core_momentum": -0.130349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222041
      },
      {
        "date": "2023-08-25",
        "close": 4448.416992,
        "direction_boundary": 5129.201172,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221151
      },
      {
        "date": "2023-09-01",
        "close": 4731.49707,
        "direction_boundary": 5013.330566,
        "core_momentum": -0.056217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23554
      },
      {
        "date": "2023-09-08",
        "close": 4553.560547,
        "direction_boundary": 4966.983398,
        "core_momentum": -0.083234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239565
      },
      {
        "date": "2023-09-15",
        "close": 4618.264648,
        "direction_boundary": 4820.212891,
        "core_momentum": -0.041896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234749
      },
      {
        "date": "2023-09-22",
        "close": 4513.120605,
        "direction_boundary": 4627.095703,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237012
      },
      {
        "date": "2023-09-29",
        "close": 4569.736816,
        "direction_boundary": 4024.569336,
        "core_momentum": 0.13546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2023-10-06",
        "close": 4432.240234,
        "direction_boundary": 4101.815918,
        "core_momentum": 0.080556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232942
      },
      {
        "date": "2023-10-13",
        "close": 4480.769043,
        "direction_boundary": 3692.406494,
        "core_momentum": 0.213509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225859
      },
      {
        "date": "2023-10-20",
        "close": 4351.360352,
        "direction_boundary": 3622.884766,
        "core_momentum": 0.201076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218429
      },
      {
        "date": "2023-10-27",
        "close": 4359.449219,
        "direction_boundary": 3692.406494,
        "core_momentum": 0.180653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205001
      },
      {
        "date": "2023-11-03",
        "close": 4488.856445,
        "direction_boundary": 3731.030029,
        "core_momentum": 0.203115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203014
      },
      {
        "date": "2023-11-10",
        "close": 4407.976074,
        "direction_boundary": 3993.670654,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203743
      },
      {
        "date": "2023-11-17",
        "close": 4464.592285,
        "direction_boundary": 4001.394775,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203007
      },
      {
        "date": "2023-11-24",
        "close": 4456.504883,
        "direction_boundary": 3978.220459,
        "core_momentum": 0.120226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198365
      },
      {
        "date": "2023-12-01",
        "close": 4319.007813,
        "direction_boundary": 3970.496094,
        "core_momentum": 0.087775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202449
      },
      {
        "date": "2023-12-08",
        "close": 4367.536621,
        "direction_boundary": 3870.075195,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203172
      },
      {
        "date": "2023-12-15",
        "close": 4464.592285,
        "direction_boundary": 3916.42334,
        "core_momentum": 0.139967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2054
      },
      {
        "date": "2023-12-22",
        "close": 4448.416992,
        "direction_boundary": 3900.973877,
        "core_momentum": 0.140335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205048
      },
      {
        "date": "2023-12-29",
        "close": 4524.027344,
        "direction_boundary": 3991.442383,
        "core_momentum": 0.133432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20355
      },
      {
        "date": "2024-01-05",
        "close": 4481.825195,
        "direction_boundary": 3837.77002,
        "core_momentum": 0.16782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200862
      },
      {
        "date": "2024-01-12",
        "close": 4287.697266,
        "direction_boundary": 3955.046387,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194957
      },
      {
        "date": "2024-01-19",
        "close": 4203.293457,
        "direction_boundary": 4084.455322,
        "core_momentum": 0.029095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194446
      },
      {
        "date": "2024-01-26",
        "close": 4118.890625,
        "direction_boundary": 4230.039063,
        "core_momentum": -0.026276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183952
      },
      {
        "date": "2024-02-02",
        "close": 4422.743164,
        "direction_boundary": 4302.832031,
        "core_momentum": 0.027868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207108
      },
      {
        "date": "2024-02-09",
        "close": 4515.587402,
        "direction_boundary": 4707.233398,
        "core_momentum": -0.040713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203566
      },
      {
        "date": "2024-02-16",
        "close": 4414.302246,
        "direction_boundary": 4561.648926,
        "core_momentum": -0.032301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2024-02-23",
        "close": 4431.184082,
        "direction_boundary": 4488.856445,
        "core_momentum": -0.012848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2024-03-01",
        "close": 4296.138184,
        "direction_boundary": 4407.976074,
        "core_momentum": -0.025372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184337
      },
      {
        "date": "2024-03-08",
        "close": 4253.936523,
        "direction_boundary": 4302.832031,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2024-03-15",
        "close": 4279.257324,
        "direction_boundary": 4165.335449,
        "core_momentum": 0.02735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176573
      },
      {
        "date": "2024-03-22",
        "close": 4346.779785,
        "direction_boundary": 4124.895508,
        "core_momentum": 0.053791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175915
      },
      {
        "date": "2024-03-29",
        "close": 4390.964844,
        "direction_boundary": 4327.09668,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175573
      },
      {
        "date": "2024-04-05",
        "close": 4408.286133,
        "direction_boundary": 4359.449219,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170618
      },
      {
        "date": "2024-04-12",
        "close": 4382.304199,
        "direction_boundary": 4545.473145,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170022
      },
      {
        "date": "2024-04-19",
        "close": 4399.625,
        "direction_boundary": 4763.849121,
        "core_momentum": -0.076456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165074
      },
      {
        "date": "2024-04-26",
        "close": 4425.608398,
        "direction_boundary": 4505.033203,
        "core_momentum": -0.01763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165239
      },
      {
        "date": "2024-05-03",
        "close": 4494.893555,
        "direction_boundary": 4666.793457,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161531
      },
      {
        "date": "2024-05-10",
        "close": 4512.214355,
        "direction_boundary": 4707.233398,
        "core_momentum": -0.04143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159433
      },
      {
        "date": "2024-05-17",
        "close": 4650.785645,
        "direction_boundary": 4788.11377,
        "core_momentum": -0.028681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163819
      },
      {
        "date": "2024-05-24",
        "close": 4858.641602,
        "direction_boundary": 4634.441406,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2024-05-31",
        "close": 4737.391602,
        "direction_boundary": 4650.617676,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171573
      },
      {
        "date": "2024-06-07",
        "close": 4858.641602,
        "direction_boundary": 4610.177246,
        "core_momentum": 0.053895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2024-06-14",
        "close": 5603.459473,
        "direction_boundary": 4650.617676,
        "core_momentum": 0.204885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2024-06-21",
        "close": 5568.816895,
        "direction_boundary": 4682.969238,
        "core_momentum": 0.189164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258862
      },
      {
        "date": "2024-06-28",
        "close": 5616.352051,
        "direction_boundary": 4561.648926,
        "core_momentum": 0.231211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258591
      },
      {
        "date": "2024-07-05",
        "close": 5129.895996,
        "direction_boundary": 4448.416992,
        "core_momentum": 0.153196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292069
      },
      {
        "date": "2024-07-12",
        "close": 5324.478516,
        "direction_boundary": 4691.057617,
        "core_momentum": 0.135027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286269
      },
      {
        "date": "2024-07-19",
        "close": 5209.498047,
        "direction_boundary": 4585.912598,
        "core_momentum": 0.135978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286666
      },
      {
        "date": "2024-07-26",
        "close": 5359.857422,
        "direction_boundary": 4359.449219,
        "core_momentum": 0.22948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284924
      },
      {
        "date": "2024-08-02",
        "close": 5368.702148,
        "direction_boundary": 4472.680664,
        "core_momentum": 0.200332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271109
      },
      {
        "date": "2024-08-09",
        "close": 5421.769531,
        "direction_boundary": 4626.353516,
        "core_momentum": 0.171932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270458
      },
      {
        "date": "2024-08-16",
        "close": 5651.730469,
        "direction_boundary": 4480.769043,
        "core_momentum": 0.26133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2024-08-23",
        "close": 5474.837402,
        "direction_boundary": 4448.416992,
        "core_momentum": 0.230738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276938
      },
      {
        "date": "2024-08-30",
        "close": 5395.23584,
        "direction_boundary": 4731.49707,
        "core_momentum": 0.140281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273234
      },
      {
        "date": "2024-09-06",
        "close": 5359.857422,
        "direction_boundary": 4553.560547,
        "core_momentum": 0.17707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272823
      },
      {
        "date": "2024-09-13",
        "close": 5421.769531,
        "direction_boundary": 4618.264648,
        "core_momentum": 0.173984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272811
      },
      {
        "date": "2024-09-20",
        "close": 5572.128906,
        "direction_boundary": 4513.120605,
        "core_momentum": 0.234651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2024-09-27",
        "close": 5430.23291,
        "direction_boundary": 4569.736816,
        "core_momentum": 0.188303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278199
      },
      {
        "date": "2024-10-04",
        "close": 5285.66748,
        "direction_boundary": 4432.240234,
        "core_momentum": 0.19255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282413
      },
      {
        "date": "2024-10-11",
        "close": 5177.244141,
        "direction_boundary": 4480.769043,
        "core_momentum": 0.155437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284505
      },
      {
        "date": "2024-10-18",
        "close": 5077.855469,
        "direction_boundary": 4351.360352,
        "core_momentum": 0.166958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28674
      },
      {
        "date": "2024-10-25",
        "close": 5303.73877,
        "direction_boundary": 4359.449219,
        "core_momentum": 0.216608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291547
      },
      {
        "date": "2024-11-01",
        "close": 5258.562012,
        "direction_boundary": 4488.856445,
        "core_momentum": 0.17147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292044
      },
      {
        "date": "2024-11-08",
        "close": 5339.880371,
        "direction_boundary": 4407.976074,
        "core_momentum": 0.211413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292307
      },
      {
        "date": "2024-11-15",
        "close": 5330.844238,
        "direction_boundary": 4464.592285,
        "core_momentum": 0.194027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290462
      },
      {
        "date": "2024-11-22",
        "close": 5547.691895,
        "direction_boundary": 4456.504883,
        "core_momentum": 0.244853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28949
      },
      {
        "date": "2024-11-29",
        "close": 5511.550781,
        "direction_boundary": 4319.007813,
        "core_momentum": 0.276115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286711
      },
      {
        "date": "2024-12-06",
        "close": 5601.903809,
        "direction_boundary": 4367.536621,
        "core_momentum": 0.282623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285759
      },
      {
        "date": "2024-12-13",
        "close": 6153.05957,
        "direction_boundary": 4464.592285,
        "core_momentum": 0.378191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24387
      },
      {
        "date": "2024-12-20",
        "close": 5945.24707,
        "direction_boundary": 4448.416992,
        "core_momentum": 0.336486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2492
      },
      {
        "date": "2024-12-27",
        "close": 5825.064453,
        "direction_boundary": 4524.027344,
        "core_momentum": 0.287584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251032
      },
      {
        "date": "2025-01-03",
        "close": 5815.84668,
        "direction_boundary": 4481.825195,
        "core_momentum": 0.297651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2025-01-10",
        "close": 5852.715332,
        "direction_boundary": 4287.697266,
        "core_momentum": 0.365002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2025-01-17",
        "close": 5751.32959,
        "direction_boundary": 4203.293457,
        "core_momentum": 0.368291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207174
      },
      {
        "date": "2025-01-24",
        "close": 5677.59375,
        "direction_boundary": 4118.890625,
        "core_momentum": 0.378428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2025-01-31",
        "close": 5696.02832,
        "direction_boundary": 4422.743164,
        "core_momentum": 0.287895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205266
      },
      {
        "date": "2025-02-07",
        "close": 5751.32959,
        "direction_boundary": 4515.587402,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205253
      },
      {
        "date": "2025-02-14",
        "close": 5880.365234,
        "direction_boundary": 4414.302246,
        "core_momentum": 0.332117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2025-02-21",
        "close": 5981.750977,
        "direction_boundary": 4431.184082,
        "core_momentum": 0.349922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194651
      },
      {
        "date": "2025-02-28",
        "close": 5843.498047,
        "direction_boundary": 4296.138184,
        "core_momentum": 0.360175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196639
      },
      {
        "date": "2025-03-07",
        "close": 6027.835449,
        "direction_boundary": 4253.936523,
        "core_momentum": 0.417002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199846
      },
      {
        "date": "2025-03-14",
        "close": 6138.437988,
        "direction_boundary": 4279.257324,
        "core_momentum": 0.434463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200528
      },
      {
        "date": "2025-03-21",
        "close": 6230.606934,
        "direction_boundary": 4346.779785,
        "core_momentum": 0.433385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198456
      },
      {
        "date": "2025-03-28",
        "close": 5972.53418,
        "direction_boundary": 4390.964844,
        "core_momentum": 0.360187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2025-04-04",
        "close": 6147.654785,
        "direction_boundary": 4408.286133,
        "core_momentum": 0.394568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202611
      },
      {
        "date": "2025-04-11",
        "close": 6166.088379,
        "direction_boundary": 4382.304199,
        "core_momentum": 0.407043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199037
      },
      {
        "date": "2025-04-18",
        "close": 6636.148926,
        "direction_boundary": 4399.625,
        "core_momentum": 0.508344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215636
      },
      {
        "date": "2025-04-25",
        "close": 6590.064941,
        "direction_boundary": 4425.608398,
        "core_momentum": 0.489075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211401
      },
      {
        "date": "2025-05-02",
        "close": 6719.100586,
        "direction_boundary": 4494.893555,
        "core_momentum": 0.49483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210482
      },
      {
        "date": "2025-05-09",
        "close": 6654.583008,
        "direction_boundary": 4512.214355,
        "core_momentum": 0.474793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2025-05-16",
        "close": 6682.233887,
        "direction_boundary": 4650.785645,
        "core_momentum": 0.436797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211519
      },
      {
        "date": "2025-05-23",
        "close": 6958.739746,
        "direction_boundary": 4858.641602,
        "core_momentum": 0.43224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21172
      },
      {
        "date": "2025-05-30",
        "close": 7318.197754,
        "direction_boundary": 4737.391602,
        "core_momentum": 0.544774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2025-06-06",
        "close": 7419.583008,
        "direction_boundary": 4858.641602,
        "core_momentum": 0.52709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2025-06-13",
        "close": 7474.884766,
        "direction_boundary": 5603.459473,
        "core_momentum": 0.333977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182202
      },
      {
        "date": "2025-06-20",
        "close": 7373.499512,
        "direction_boundary": 5568.816895,
        "core_momentum": 0.324069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174806
      },
      {
        "date": "2025-06-27",
        "close": 7261.024414,
        "direction_boundary": 5616.352051,
        "core_momentum": 0.292836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2025-07-04",
        "close": 7623.123047,
        "direction_boundary": 5129.895996,
        "core_momentum": 0.486019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181274
      },
      {
        "date": "2025-07-11",
        "close": 8223.444336,
        "direction_boundary": 5324.478516,
        "core_momentum": 0.54446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2025-07-18",
        "close": 7928.047363,
        "direction_boundary": 5209.498047,
        "core_momentum": 0.521845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2025-07-25",
        "close": 7556.42041,
        "direction_boundary": 5359.857422,
        "core_momentum": 0.409817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2025-08-01",
        "close": 7365.842285,
        "direction_boundary": 5368.702148,
        "core_momentum": 0.371997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229015
      },
      {
        "date": "2025-08-08",
        "close": 7604.06543,
        "direction_boundary": 5421.769531,
        "core_momentum": 0.402506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2025-08-15",
        "close": 7651.709473,
        "direction_boundary": 5651.730469,
        "core_momentum": 0.35387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230503
      },
      {
        "date": "2025-08-22",
        "close": 7384.900391,
        "direction_boundary": 5474.837402,
        "core_momentum": 0.34888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238713
      },
      {
        "date": "2025-08-29",
        "close": 7394.429199,
        "direction_boundary": 5395.23584,
        "core_momentum": 0.370548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234621
      },
      {
        "date": "2025-09-05",
        "close": 7527.833984,
        "direction_boundary": 5359.857422,
        "core_momentum": 0.404484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232854
      },
      {
        "date": "2025-09-12",
        "close": 7870.874023,
        "direction_boundary": 5421.769531,
        "core_momentum": 0.451717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237857
      },
      {
        "date": "2025-09-19",
        "close": 7894.696289,
        "direction_boundary": 5572.128906,
        "core_momentum": 0.416819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2025-09-26",
        "close": 7804.171875,
        "direction_boundary": 5430.23291,
        "core_momentum": 0.437171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2025-10-03",
        "close": 7775.124023,
        "direction_boundary": 5285.66748,
        "core_momentum": 0.470982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227388
      },
      {
        "date": "2025-10-10",
        "close": 7775.124023,
        "direction_boundary": 5177.244141,
        "core_momentum": 0.501788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227585
      },
      {
        "date": "2025-10-17",
        "close": 7610.52002,
        "direction_boundary": 5077.855469,
        "core_momentum": 0.498767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211205
      },
      {
        "date": "2025-10-24",
        "close": 7988.141113,
        "direction_boundary": 5303.73877,
        "core_momentum": 0.506134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2025-10-31",
        "close": 8327.032227,
        "direction_boundary": 5258.562012,
        "core_momentum": 0.583519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223168
      },
      {
        "date": "2025-11-07",
        "close": 7891.31543,
        "direction_boundary": 5339.880371,
        "core_momentum": 0.477808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238119
      },
      {
        "date": "2025-11-14",
        "close": 8520.683594,
        "direction_boundary": 5330.844238,
        "core_momentum": 0.598374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2025-11-21",
        "close": 7959.09375,
        "direction_boundary": 5547.691895,
        "core_momentum": 0.434668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274407
      },
      {
        "date": "2025-11-28",
        "close": 7891.31543,
        "direction_boundary": 5511.550781,
        "core_momentum": 0.431778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2025-12-05",
        "close": 8152.745605,
        "direction_boundary": 5601.903809,
        "core_momentum": 0.455353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269857
      },
      {
        "date": "2025-12-12",
        "close": 8307.666992,
        "direction_boundary": 6153.05957,
        "core_momentum": 0.350168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27064
      },
      {
        "date": "2025-12-19",
        "close": 8404.492188,
        "direction_boundary": 5945.24707,
        "core_momentum": 0.413649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269596
      },
      {
        "date": "2025-12-26",
        "close": 8297.984375,
        "direction_boundary": 5825.064453,
        "core_momentum": 0.424531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269224
      },
      {
        "date": "2026-01-02",
        "close": 8840.209961,
        "direction_boundary": 5815.84668,
        "core_momentum": 0.520021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274666
      },
      {
        "date": "2026-01-09",
        "close": 8481.954102,
        "direction_boundary": 5852.715332,
        "core_momentum": 0.449234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262652
      },
      {
        "date": "2026-01-16",
        "close": 8569.09668,
        "direction_boundary": 5751.32959,
        "core_momentum": 0.489933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2026-01-23",
        "close": 8598.145508,
        "direction_boundary": 5677.59375,
        "core_momentum": 0.5144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246419
      },
      {
        "date": "2026-01-30",
        "close": 8578.780273,
        "direction_boundary": 5696.02832,
        "core_momentum": 0.506099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242741
      },
      {
        "date": "2026-02-06",
        "close": 8724.018555,
        "direction_boundary": 5751.32959,
        "core_momentum": 0.51687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240408
      },
      {
        "date": "2026-02-13",
        "close": 9731.008789,
        "direction_boundary": 5880.365234,
        "core_momentum": 0.654831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28034
      },
      {
        "date": "2026-02-20",
        "close": 9963.391602,
        "direction_boundary": 5981.750977,
        "core_momentum": 0.665631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27337
      },
      {
        "date": "2026-02-27",
        "close": 9370.146484,
        "direction_boundary": 5843.498047,
        "core_momentum": 0.603517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2026-03-06",
        "close": 9005.587891,
        "direction_boundary": 6027.835449,
        "core_momentum": 0.494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2026-03-13",
        "close": 9045.0,
        "direction_boundary": 6138.437988,
        "core_momentum": 0.473502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29369
      },
      {
        "date": "2026-03-20",
        "close": 9074.558594,
        "direction_boundary": 6230.606934,
        "core_momentum": 0.456449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2026-03-27",
        "close": 8710.0,
        "direction_boundary": 5972.53418,
        "core_momentum": 0.458342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299855
      },
      {
        "date": "2026-04-03",
        "close": 8580.0,
        "direction_boundary": 6147.654785,
        "core_momentum": 0.395654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300863
      },
      {
        "date": "2026-04-10",
        "close": 9030.0,
        "direction_boundary": 6166.088379,
        "core_momentum": 0.464462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307846
      },
      {
        "date": "2026-04-17",
        "close": 9110.0,
        "direction_boundary": 6636.148926,
        "core_momentum": 0.372784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305357
      },
      {
        "date": "2026-04-24",
        "close": 8970.0,
        "direction_boundary": 6590.064941,
        "core_momentum": 0.36114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30081
      },
      {
        "date": "2026-05-01",
        "close": 8900.0,
        "direction_boundary": 6719.100586,
        "core_momentum": 0.324582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296395
      },
      {
        "date": "2026-05-08",
        "close": 8830.0,
        "direction_boundary": 6654.583008,
        "core_momentum": 0.326905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285599
      },
      {
        "date": "2026-05-15",
        "close": 8520.0,
        "direction_boundary": 6682.233887,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27077
      },
      {
        "date": "2026-05-22",
        "close": 8100.0,
        "direction_boundary": 6958.739746,
        "core_momentum": 0.164004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262881
      },
      {
        "date": "2026-05-29",
        "close": 7460.0,
        "direction_boundary": 7318.197754,
        "core_momentum": 0.019377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286863
      },
      {
        "date": "2026-06-05",
        "close": 7440.0,
        "direction_boundary": 7419.583008,
        "core_momentum": 0.002752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282453
      },
      {
        "date": "2026-06-12",
        "close": 7810.0,
        "direction_boundary": 7474.884766,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290056
      },
      {
        "date": "2026-06-19",
        "close": 7307.829102,
        "direction_boundary": 7373.499512,
        "core_momentum": -0.008906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302468
      },
      {
        "date": "2026-06-26",
        "close": 7210.0,
        "direction_boundary": 7261.024414,
        "core_momentum": -0.007027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302505
      },
      {
        "date": "2026-07-03",
        "close": 7570.0,
        "direction_boundary": 7623.123047,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296501
      },
      {
        "date": "2026-07-10",
        "close": 7540.0,
        "direction_boundary": 8223.444336,
        "core_momentum": -0.083109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292072
      },
      {
        "date": "2026-07-17",
        "close": 7480.0,
        "direction_boundary": 7928.047363,
        "core_momentum": -0.056514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291324
      },
      {
        "date": "2026-07-24",
        "close": 7440.0,
        "direction_boundary": 7556.42041,
        "core_momentum": -0.015407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291059
      },
      {
        "date": "2026-07-31",
        "close": 7390.0,
        "direction_boundary": 7365.842285,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291024
      },
      {
        "date": "2026-08-07",
        "close": 7650.0,
        "direction_boundary": 7604.06543,
        "core_momentum": 0.006041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4480.769043,
        "volume": 126741
      },
      {
        "date": "2023-08-25",
        "close": 4448.416992,
        "volume": 213855
      },
      {
        "date": "2023-09-01",
        "close": 4731.49707,
        "volume": 196152
      },
      {
        "date": "2023-09-08",
        "close": 4553.560547,
        "volume": 104389
      },
      {
        "date": "2023-09-15",
        "close": 4618.264648,
        "volume": 77274
      },
      {
        "date": "2023-09-22",
        "close": 4513.120605,
        "volume": 90314
      },
      {
        "date": "2023-09-29",
        "close": 4569.736816,
        "volume": 38699
      },
      {
        "date": "2023-10-06",
        "close": 4432.240234,
        "volume": 409609
      },
      {
        "date": "2023-10-13",
        "close": 4480.769043,
        "volume": 82820
      },
      {
        "date": "2023-10-20",
        "close": 4351.360352,
        "volume": 102129
      },
      {
        "date": "2023-10-27",
        "close": 4359.449219,
        "volume": 110107
      },
      {
        "date": "2023-11-03",
        "close": 4488.856445,
        "volume": 242144
      },
      {
        "date": "2023-11-10",
        "close": 4407.976074,
        "volume": 129892
      },
      {
        "date": "2023-11-17",
        "close": 4464.592285,
        "volume": 1044379
      },
      {
        "date": "2023-11-24",
        "close": 4456.504883,
        "volume": 208468
      },
      {
        "date": "2023-12-01",
        "close": 4319.007813,
        "volume": 157933
      },
      {
        "date": "2023-12-08",
        "close": 4367.536621,
        "volume": 183599
      },
      {
        "date": "2023-12-15",
        "close": 4464.592285,
        "volume": 190924
      },
      {
        "date": "2023-12-22",
        "close": 4448.416992,
        "volume": 126680
      },
      {
        "date": "2023-12-29",
        "close": 4524.027344,
        "volume": 112746
      },
      {
        "date": "2024-01-05",
        "close": 4481.825195,
        "volume": 89234
      },
      {
        "date": "2024-01-12",
        "close": 4287.697266,
        "volume": 143829
      },
      {
        "date": "2024-01-19",
        "close": 4203.293457,
        "volume": 79853
      },
      {
        "date": "2024-01-26",
        "close": 4118.890625,
        "volume": 126166
      },
      {
        "date": "2024-02-02",
        "close": 4422.743164,
        "volume": 538515
      },
      {
        "date": "2024-02-09",
        "close": 4515.587402,
        "volume": 258155
      },
      {
        "date": "2024-02-16",
        "close": 4414.302246,
        "volume": 154839
      },
      {
        "date": "2024-02-23",
        "close": 4431.184082,
        "volume": 146793
      },
      {
        "date": "2024-03-01",
        "close": 4296.138184,
        "volume": 154208
      },
      {
        "date": "2024-03-08",
        "close": 4253.936523,
        "volume": 86977
      },
      {
        "date": "2024-03-15",
        "close": 4279.257324,
        "volume": 99358
      },
      {
        "date": "2024-03-22",
        "close": 4346.779785,
        "volume": 97184
      },
      {
        "date": "2024-03-29",
        "close": 4390.964844,
        "volume": 118857
      },
      {
        "date": "2024-04-05",
        "close": 4408.286133,
        "volume": 95943
      },
      {
        "date": "2024-04-12",
        "close": 4382.304199,
        "volume": 43745
      },
      {
        "date": "2024-04-19",
        "close": 4399.625,
        "volume": 128399
      },
      {
        "date": "2024-04-26",
        "close": 4425.608398,
        "volume": 60687
      },
      {
        "date": "2024-05-03",
        "close": 4494.893555,
        "volume": 71402
      },
      {
        "date": "2024-05-10",
        "close": 4512.214355,
        "volume": 122771
      },
      {
        "date": "2024-05-17",
        "close": 4650.785645,
        "volume": 184437
      },
      {
        "date": "2024-05-24",
        "close": 4858.641602,
        "volume": 309307
      },
      {
        "date": "2024-05-31",
        "close": 4737.391602,
        "volume": 120105
      },
      {
        "date": "2024-06-07",
        "close": 4858.641602,
        "volume": 93920
      },
      {
        "date": "2024-06-14",
        "close": 5603.459473,
        "volume": 8311368
      },
      {
        "date": "2024-06-21",
        "close": 5568.816895,
        "volume": 5652751
      },
      {
        "date": "2024-06-28",
        "close": 5616.352051,
        "volume": 737698
      },
      {
        "date": "2024-07-05",
        "close": 5129.895996,
        "volume": 440252
      },
      {
        "date": "2024-07-12",
        "close": 5324.478516,
        "volume": 2022471
      },
      {
        "date": "2024-07-19",
        "close": 5209.498047,
        "volume": 255497
      },
      {
        "date": "2024-07-26",
        "close": 5359.857422,
        "volume": 230420
      },
      {
        "date": "2024-08-02",
        "close": 5368.702148,
        "volume": 267778
      },
      {
        "date": "2024-08-09",
        "close": 5421.769531,
        "volume": 448971
      },
      {
        "date": "2024-08-16",
        "close": 5651.730469,
        "volume": 241009
      },
      {
        "date": "2024-08-23",
        "close": 5474.837402,
        "volume": 272812
      },
      {
        "date": "2024-08-30",
        "close": 5395.23584,
        "volume": 199308
      },
      {
        "date": "2024-09-06",
        "close": 5359.857422,
        "volume": 191481
      },
      {
        "date": "2024-09-13",
        "close": 5421.769531,
        "volume": 153740
      },
      {
        "date": "2024-09-20",
        "close": 5572.128906,
        "volume": 100455
      },
      {
        "date": "2024-09-27",
        "close": 5430.23291,
        "volume": 253904
      },
      {
        "date": "2024-10-04",
        "close": 5285.66748,
        "volume": 134521
      },
      {
        "date": "2024-10-11",
        "close": 5177.244141,
        "volume": 222317
      },
      {
        "date": "2024-10-18",
        "close": 5077.855469,
        "volume": 163448
      },
      {
        "date": "2024-10-25",
        "close": 5303.73877,
        "volume": 386401
      },
      {
        "date": "2024-11-01",
        "close": 5258.562012,
        "volume": 1268718
      },
      {
        "date": "2024-11-08",
        "close": 5339.880371,
        "volume": 155764
      },
      {
        "date": "2024-11-15",
        "close": 5330.844238,
        "volume": 217876
      },
      {
        "date": "2024-11-22",
        "close": 5547.691895,
        "volume": 148762
      },
      {
        "date": "2024-11-29",
        "close": 5511.550781,
        "volume": 212366
      },
      {
        "date": "2024-12-06",
        "close": 5601.903809,
        "volume": 397119
      },
      {
        "date": "2024-12-13",
        "close": 6153.05957,
        "volume": 439959
      },
      {
        "date": "2024-12-20",
        "close": 5945.24707,
        "volume": 428322
      },
      {
        "date": "2024-12-27",
        "close": 5825.064453,
        "volume": 351821
      },
      {
        "date": "2025-01-03",
        "close": 5815.84668,
        "volume": 141716
      },
      {
        "date": "2025-01-10",
        "close": 5852.715332,
        "volume": 215670
      },
      {
        "date": "2025-01-17",
        "close": 5751.32959,
        "volume": 241353
      },
      {
        "date": "2025-01-24",
        "close": 5677.59375,
        "volume": 223702
      },
      {
        "date": "2025-01-31",
        "close": 5696.02832,
        "volume": 23437
      },
      {
        "date": "2025-02-07",
        "close": 5751.32959,
        "volume": 172834
      },
      {
        "date": "2025-02-14",
        "close": 5880.365234,
        "volume": 223068
      },
      {
        "date": "2025-02-21",
        "close": 5981.750977,
        "volume": 181108
      },
      {
        "date": "2025-02-28",
        "close": 5843.498047,
        "volume": 146780
      },
      {
        "date": "2025-03-07",
        "close": 6027.835449,
        "volume": 165093
      },
      {
        "date": "2025-03-14",
        "close": 6138.437988,
        "volume": 213424
      },
      {
        "date": "2025-03-21",
        "close": 6230.606934,
        "volume": 203279
      },
      {
        "date": "2025-03-28",
        "close": 5972.53418,
        "volume": 157341
      },
      {
        "date": "2025-04-04",
        "close": 6147.654785,
        "volume": 291181
      },
      {
        "date": "2025-04-11",
        "close": 6166.088379,
        "volume": 416362
      },
      {
        "date": "2025-04-18",
        "close": 6636.148926,
        "volume": 390790
      },
      {
        "date": "2025-04-25",
        "close": 6590.064941,
        "volume": 372016
      },
      {
        "date": "2025-05-02",
        "close": 6719.100586,
        "volume": 347423
      },
      {
        "date": "2025-05-09",
        "close": 6654.583008,
        "volume": 181308
      },
      {
        "date": "2025-05-16",
        "close": 6682.233887,
        "volume": 442797
      },
      {
        "date": "2025-05-23",
        "close": 6958.739746,
        "volume": 353132
      },
      {
        "date": "2025-05-30",
        "close": 7318.197754,
        "volume": 478269
      },
      {
        "date": "2025-06-06",
        "close": 7419.583008,
        "volume": 263404
      },
      {
        "date": "2025-06-13",
        "close": 7474.884766,
        "volume": 341001
      },
      {
        "date": "2025-06-20",
        "close": 7373.499512,
        "volume": 266349
      },
      {
        "date": "2025-06-27",
        "close": 7261.024414,
        "volume": 465069
      },
      {
        "date": "2025-07-04",
        "close": 7623.123047,
        "volume": 365008
      },
      {
        "date": "2025-07-11",
        "close": 8223.444336,
        "volume": 503493
      },
      {
        "date": "2025-07-18",
        "close": 7928.047363,
        "volume": 323424
      },
      {
        "date": "2025-07-25",
        "close": 7556.42041,
        "volume": 370700
      },
      {
        "date": "2025-08-01",
        "close": 7365.842285,
        "volume": 398767
      },
      {
        "date": "2025-08-08",
        "close": 7604.06543,
        "volume": 247650
      },
      {
        "date": "2025-08-15",
        "close": 7651.709473,
        "volume": 264346
      },
      {
        "date": "2025-08-22",
        "close": 7384.900391,
        "volume": 205288
      },
      {
        "date": "2025-08-29",
        "close": 7394.429199,
        "volume": 227248
      },
      {
        "date": "2025-09-05",
        "close": 7527.833984,
        "volume": 124689
      },
      {
        "date": "2025-09-12",
        "close": 7870.874023,
        "volume": 232844
      },
      {
        "date": "2025-09-19",
        "close": 7894.696289,
        "volume": 166672
      },
      {
        "date": "2025-09-26",
        "close": 7804.171875,
        "volume": 210058
      },
      {
        "date": "2025-10-03",
        "close": 7775.124023,
        "volume": 146291
      },
      {
        "date": "2025-10-10",
        "close": 7775.124023,
        "volume": 48747
      },
      {
        "date": "2025-10-17",
        "close": 7610.52002,
        "volume": 190370
      },
      {
        "date": "2025-10-24",
        "close": 7988.141113,
        "volume": 1022261
      },
      {
        "date": "2025-10-31",
        "close": 8327.032227,
        "volume": 467600
      },
      {
        "date": "2025-11-07",
        "close": 7891.31543,
        "volume": 383773
      },
      {
        "date": "2025-11-14",
        "close": 8520.683594,
        "volume": 684693
      },
      {
        "date": "2025-11-21",
        "close": 7959.09375,
        "volume": 383965
      },
      {
        "date": "2025-11-28",
        "close": 7891.31543,
        "volume": 206173
      },
      {
        "date": "2025-12-05",
        "close": 8152.745605,
        "volume": 171139
      },
      {
        "date": "2025-12-12",
        "close": 8307.666992,
        "volume": 266872
      },
      {
        "date": "2025-12-19",
        "close": 8404.492188,
        "volume": 406334
      },
      {
        "date": "2025-12-26",
        "close": 8297.984375,
        "volume": 145282
      },
      {
        "date": "2026-01-02",
        "close": 8840.209961,
        "volume": 777786
      },
      {
        "date": "2026-01-09",
        "close": 8481.954102,
        "volume": 337297
      },
      {
        "date": "2026-01-16",
        "close": 8569.09668,
        "volume": 257419
      },
      {
        "date": "2026-01-23",
        "close": 8598.145508,
        "volume": 234701
      },
      {
        "date": "2026-01-30",
        "close": 8578.780273,
        "volume": 227772
      },
      {
        "date": "2026-02-06",
        "close": 8724.018555,
        "volume": 327502
      },
      {
        "date": "2026-02-13",
        "close": 9731.008789,
        "volume": 589217
      },
      {
        "date": "2026-02-20",
        "close": 9963.391602,
        "volume": 203221
      },
      {
        "date": "2026-02-27",
        "close": 9370.146484,
        "volume": 546112
      },
      {
        "date": "2026-03-06",
        "close": 9005.587891,
        "volume": 484711
      },
      {
        "date": "2026-03-13",
        "close": 9045.0,
        "volume": 297131
      },
      {
        "date": "2026-03-20",
        "close": 9074.558594,
        "volume": 241289
      },
      {
        "date": "2026-03-27",
        "close": 8710.0,
        "volume": 239682
      },
      {
        "date": "2026-04-03",
        "close": 8580.0,
        "volume": 289231
      },
      {
        "date": "2026-04-10",
        "close": 9030.0,
        "volume": 218154
      },
      {
        "date": "2026-04-17",
        "close": 9110.0,
        "volume": 157120
      },
      {
        "date": "2026-04-24",
        "close": 8970.0,
        "volume": 181876
      },
      {
        "date": "2026-05-01",
        "close": 8900.0,
        "volume": 156985
      },
      {
        "date": "2026-05-08",
        "close": 8830.0,
        "volume": 285920
      },
      {
        "date": "2026-05-15",
        "close": 8520.0,
        "volume": 466116
      },
      {
        "date": "2026-05-22",
        "close": 8100.0,
        "volume": 429509
      },
      {
        "date": "2026-05-29",
        "close": 7460.0,
        "volume": 360274
      },
      {
        "date": "2026-06-05",
        "close": 7440.0,
        "volume": 49954
      },
      {
        "date": "2026-06-12",
        "close": 7810.0,
        "volume": 48633
      },
      {
        "date": "2026-06-19",
        "close": 7307.829102,
        "volume": 33448
      },
      {
        "date": "2026-06-26",
        "close": 7210.0,
        "volume": 97266
      },
      {
        "date": "2026-07-03",
        "close": 7570.0,
        "volume": 72859
      },
      {
        "date": "2026-07-10",
        "close": 7540.0,
        "volume": 279203
      },
      {
        "date": "2026-07-17",
        "close": 7480.0,
        "volume": 162000
      },
      {
        "date": "2026-07-24",
        "close": 7440.0,
        "volume": 179388
      },
      {
        "date": "2026-07-31",
        "close": 7390.0,
        "volume": 208531
      },
      {
        "date": "2026-08-07",
        "close": 7650.0,
        "volume": 136145
      }
    ],
    "sharemaestro_context": {
      "trend": 8390.252116,
      "fair_value": 6344.236028,
      "market_activity": -31.80056,
      "market_dynamics": -0.876632,
      "relative_strength": -26.741156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024081,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.018626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.212276,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.041245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.119559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.197362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.009749
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.331749
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.284889
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.080189
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.057944
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.030152
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.061265
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.607445
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.018086
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035183
      }
    ]
  }
}