{
  "ticker": {
    "uuid": "89f6f0bf-45a6-440d-ab29-0103442d327d",
    "symbol": "300584",
    "name": "Nanjing Hicin Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.98,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 34.389999,
    "boundary_margin": 0.046234,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.618174,
    "volatility_stability": 0.9662,
    "risk_context": 0.1618,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.628,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.31662,
        "direction_boundary": 28.991724,
        "core_momentum": -0.195749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2023-08-04",
        "close": 23.674419,
        "direction_boundary": 28.66374,
        "core_momentum": -0.174064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2023-08-11",
        "close": 24.64843,
        "direction_boundary": 30.631639,
        "core_momentum": -0.195328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299645
      },
      {
        "date": "2023-08-18",
        "close": 21.756216,
        "direction_boundary": 27.918324,
        "core_momentum": -0.220719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322458
      },
      {
        "date": "2023-08-25",
        "close": 20.275322,
        "direction_boundary": 27.818935,
        "core_momentum": -0.271168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331066
      },
      {
        "date": "2023-09-01",
        "close": 21.795971,
        "direction_boundary": 26.387735,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351645
      },
      {
        "date": "2023-09-08",
        "close": 21.090311,
        "direction_boundary": 25.006231,
        "core_momentum": -0.156598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343514
      },
      {
        "date": "2023-09-15",
        "close": 22.581144,
        "direction_boundary": 25.443542,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359552
      },
      {
        "date": "2023-09-22",
        "close": 22.650717,
        "direction_boundary": 25.155313,
        "core_momentum": -0.099565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354473
      },
      {
        "date": "2023-09-29",
        "close": 22.929005,
        "direction_boundary": 23.644606,
        "core_momentum": -0.030265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355039
      },
      {
        "date": "2023-10-27",
        "close": 25.622442,
        "direction_boundary": 24.698126,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569711
      },
      {
        "date": "2023-11-03",
        "close": 27.113276,
        "direction_boundary": 25.185131,
        "core_momentum": 0.076559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563031
      },
      {
        "date": "2023-11-10",
        "close": 25.960365,
        "direction_boundary": 23.753931,
        "core_momentum": 0.092887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562702
      },
      {
        "date": "2023-11-17",
        "close": 25.612503,
        "direction_boundary": 26.139263,
        "core_momentum": -0.020152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562461
      },
      {
        "date": "2023-11-24",
        "close": 27.25242,
        "direction_boundary": 31.794489,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564811
      },
      {
        "date": "2023-12-01",
        "close": 25.90073,
        "direction_boundary": 32.48027,
        "core_momentum": -0.20257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565438
      },
      {
        "date": "2023-12-08",
        "close": 24.052099,
        "direction_boundary": 28.802885,
        "core_momentum": -0.164941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565221
      },
      {
        "date": "2023-12-15",
        "close": 23.565092,
        "direction_boundary": 27.818935,
        "core_momentum": -0.152912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564858
      },
      {
        "date": "2023-12-22",
        "close": 22.998575,
        "direction_boundary": 34.328903,
        "core_momentum": -0.330052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56585
      },
      {
        "date": "2023-12-29",
        "close": 23.137722,
        "direction_boundary": 37.986412,
        "core_momentum": -0.390895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558151
      },
      {
        "date": "2024-01-05",
        "close": 22.769981,
        "direction_boundary": 33.941288,
        "core_momentum": -0.329136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558604
      },
      {
        "date": "2024-01-12",
        "close": 22.2631,
        "direction_boundary": 32.003208,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558899
      },
      {
        "date": "2024-01-19",
        "close": 20.990923,
        "direction_boundary": 30.671396,
        "core_momentum": -0.315619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564596
      },
      {
        "date": "2024-01-26",
        "close": 20.553612,
        "direction_boundary": 31.506262,
        "core_momentum": -0.347634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564618
      },
      {
        "date": "2024-02-02",
        "close": 16.240135,
        "direction_boundary": 29.508547,
        "core_momentum": -0.449646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647741
      },
      {
        "date": "2024-02-09",
        "close": 14.838754,
        "direction_boundary": 28.594168,
        "core_momentum": -0.481057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654727
      },
      {
        "date": "2024-02-23",
        "close": 17.184332,
        "direction_boundary": 27.61022,
        "core_momentum": -0.37761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689398
      },
      {
        "date": "2024-03-01",
        "close": 17.084942,
        "direction_boundary": 29.687447,
        "core_momentum": -0.424506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670593
      },
      {
        "date": "2024-03-08",
        "close": 16.846409,
        "direction_boundary": 28.643862,
        "core_momentum": -0.411867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664834
      },
      {
        "date": "2024-03-15",
        "close": 18.456507,
        "direction_boundary": 28.196613,
        "core_momentum": -0.345435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669866
      },
      {
        "date": "2024-03-22",
        "close": 18.029133,
        "direction_boundary": 26.357922,
        "core_momentum": -0.315988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669244
      },
      {
        "date": "2024-03-29",
        "close": 17.691214,
        "direction_boundary": 26.019999,
        "core_momentum": -0.320092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660745
      },
      {
        "date": "2024-04-05",
        "close": 17.820419,
        "direction_boundary": 24.807453,
        "core_momentum": -0.281651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660929
      },
      {
        "date": "2024-04-12",
        "close": 16.657568,
        "direction_boundary": 24.588799,
        "core_momentum": -0.322555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664986
      },
      {
        "date": "2024-04-19",
        "close": 14.729425,
        "direction_boundary": 24.92672,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55179
      },
      {
        "date": "2024-04-26",
        "close": 16.031418,
        "direction_boundary": 24.121672,
        "core_momentum": -0.335394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525387
      },
      {
        "date": "2024-05-03",
        "close": 17.90987,
        "direction_boundary": 23.038332,
        "core_momentum": -0.222606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551002
      },
      {
        "date": "2024-05-10",
        "close": 18.376997,
        "direction_boundary": 25.075802,
        "core_momentum": -0.267142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544759
      },
      {
        "date": "2024-05-17",
        "close": 17.671335,
        "direction_boundary": 23.962648,
        "core_momentum": -0.262547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544342
      },
      {
        "date": "2024-05-24",
        "close": 16.975615,
        "direction_boundary": 23.555157,
        "core_momentum": -0.279325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54547
      },
      {
        "date": "2024-05-31",
        "close": 16.677448,
        "direction_boundary": 24.74782,
        "core_momentum": -0.326104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533783
      },
      {
        "date": "2024-06-07",
        "close": 15.355575,
        "direction_boundary": 26.039875,
        "core_momentum": -0.410305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539364
      },
      {
        "date": "2024-06-14",
        "close": 15.753131,
        "direction_boundary": 24.161427,
        "core_momentum": -0.348005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537124
      },
      {
        "date": "2024-06-21",
        "close": 15.594429,
        "direction_boundary": 23.565092,
        "core_momentum": -0.33824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537154
      },
      {
        "date": "2024-06-28",
        "close": 15.185623,
        "direction_boundary": 23.614788,
        "core_momentum": -0.356944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537233
      },
      {
        "date": "2024-07-05",
        "close": 15.594429,
        "direction_boundary": 22.114017,
        "core_momentum": -0.294817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539664
      },
      {
        "date": "2024-07-12",
        "close": 15.694137,
        "direction_boundary": 22.292917,
        "core_momentum": -0.296003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540487
      },
      {
        "date": "2024-07-19",
        "close": 15.803817,
        "direction_boundary": 22.71035,
        "core_momentum": -0.304114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541138
      },
      {
        "date": "2024-07-26",
        "close": 15.275361,
        "direction_boundary": 22.491693,
        "core_momentum": -0.320844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538034
      },
      {
        "date": "2024-08-02",
        "close": 16.531689,
        "direction_boundary": 22.809738,
        "core_momentum": -0.275235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55246
      },
      {
        "date": "2024-08-09",
        "close": 16.77099,
        "direction_boundary": 23.31662,
        "core_momentum": -0.280728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445224
      },
      {
        "date": "2024-08-16",
        "close": 23.471411,
        "direction_boundary": 23.674419,
        "core_momentum": -0.008575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625949
      },
      {
        "date": "2024-08-23",
        "close": 19.991577,
        "direction_boundary": 24.64843,
        "core_momentum": -0.188931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643936
      },
      {
        "date": "2024-08-30",
        "close": 22.853216,
        "direction_boundary": 21.756216,
        "core_momentum": 0.050422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667557
      },
      {
        "date": "2024-09-06",
        "close": 19.842016,
        "direction_boundary": 20.275322,
        "core_momentum": -0.021371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699723
      },
      {
        "date": "2024-09-13",
        "close": 18.555775,
        "direction_boundary": 21.795971,
        "core_momentum": -0.14866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695694
      },
      {
        "date": "2024-09-20",
        "close": 18.04726,
        "direction_boundary": 21.090311,
        "core_momentum": -0.144287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696016
      },
      {
        "date": "2024-09-27",
        "close": 20.141142,
        "direction_boundary": 22.581144,
        "core_momentum": -0.108055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711708
      },
      {
        "date": "2024-10-04",
        "close": 23.14237,
        "direction_boundary": 22.650717,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735561
      },
      {
        "date": "2024-10-11",
        "close": 20.918869,
        "direction_boundary": 22.929005,
        "core_momentum": -0.087668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744051
      },
      {
        "date": "2024-10-18",
        "close": 22.025635,
        "direction_boundary": 29.806713,
        "core_momentum": -0.261051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721248
      },
      {
        "date": "2024-10-25",
        "close": 22.992807,
        "direction_boundary": 24.84721,
        "core_momentum": -0.074632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715536
      },
      {
        "date": "2024-11-01",
        "close": 21.557005,
        "direction_boundary": 25.622442,
        "core_momentum": -0.158667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709306
      },
      {
        "date": "2024-11-08",
        "close": 22.962896,
        "direction_boundary": 27.113276,
        "core_momentum": -0.153076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71316
      },
      {
        "date": "2024-11-15",
        "close": 22.474325,
        "direction_boundary": 25.960365,
        "core_momentum": -0.134283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711215
      },
      {
        "date": "2024-11-22",
        "close": 22.205111,
        "direction_boundary": 25.612503,
        "core_momentum": -0.133036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708372
      },
      {
        "date": "2024-11-29",
        "close": 22.015663,
        "direction_boundary": 27.25242,
        "core_momentum": -0.192158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70776
      },
      {
        "date": "2024-12-06",
        "close": 22.165226,
        "direction_boundary": 25.90073,
        "core_momentum": -0.144224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694943
      },
      {
        "date": "2024-12-13",
        "close": 22.743536,
        "direction_boundary": 24.052099,
        "core_momentum": -0.054405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69495
      },
      {
        "date": "2024-12-20",
        "close": 21.557005,
        "direction_boundary": 23.565092,
        "core_momentum": -0.085214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700573
      },
      {
        "date": "2024-12-27",
        "close": 20.619743,
        "direction_boundary": 22.998575,
        "core_momentum": -0.103434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703
      },
      {
        "date": "2025-01-03",
        "close": 19.632627,
        "direction_boundary": 23.137722,
        "core_momentum": -0.151488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707622
      },
      {
        "date": "2025-01-10",
        "close": 19.861958,
        "direction_boundary": 22.769981,
        "core_momentum": -0.127713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707623
      },
      {
        "date": "2025-01-17",
        "close": 19.592745,
        "direction_boundary": 22.2631,
        "core_momentum": -0.119945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708322
      },
      {
        "date": "2025-01-24",
        "close": 19.463123,
        "direction_boundary": 20.990923,
        "core_momentum": -0.072784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706068
      },
      {
        "date": "2025-01-31",
        "close": 19.383356,
        "direction_boundary": 20.553612,
        "core_momentum": -0.056937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699027
      },
      {
        "date": "2025-02-07",
        "close": 20.101257,
        "direction_boundary": 16.240135,
        "core_momentum": 0.237752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700211
      },
      {
        "date": "2025-02-14",
        "close": 20.380444,
        "direction_boundary": 14.838754,
        "core_momentum": 0.373461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515457
      },
      {
        "date": "2025-02-21",
        "close": 20.121201,
        "direction_boundary": 17.184332,
        "core_momentum": 0.170904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464813
      },
      {
        "date": "2025-02-28",
        "close": 19.104172,
        "direction_boundary": 17.084942,
        "core_momentum": 0.118188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427985
      },
      {
        "date": "2025-03-07",
        "close": 19.32353,
        "direction_boundary": 16.846409,
        "core_momentum": 0.147041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381997
      },
      {
        "date": "2025-03-14",
        "close": 19.622658,
        "direction_boundary": 18.456507,
        "core_momentum": 0.063184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370437
      },
      {
        "date": "2025-03-21",
        "close": 19.463123,
        "direction_boundary": 18.029133,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368258
      },
      {
        "date": "2025-03-28",
        "close": 19.812103,
        "direction_boundary": 17.691214,
        "core_momentum": 0.119884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335506
      },
      {
        "date": "2025-04-04",
        "close": 20.450239,
        "direction_boundary": 17.820419,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273555
      },
      {
        "date": "2025-04-11",
        "close": 17.668367,
        "direction_boundary": 16.657568,
        "core_momentum": 0.060681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310108
      },
      {
        "date": "2025-04-18",
        "close": 17.877756,
        "direction_boundary": 14.729425,
        "core_momentum": 0.213744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299956
      },
      {
        "date": "2025-04-25",
        "close": 19.154026,
        "direction_boundary": 16.031418,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31076
      },
      {
        "date": "2025-05-02",
        "close": 19.273676,
        "direction_boundary": 17.90987,
        "core_momentum": 0.076148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299894
      },
      {
        "date": "2025-05-09",
        "close": 19.702425,
        "direction_boundary": 18.376997,
        "core_momentum": 0.072124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286499
      },
      {
        "date": "2025-05-16",
        "close": 23.132401,
        "direction_boundary": 17.671335,
        "core_momentum": 0.309035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366623
      },
      {
        "date": "2025-05-23",
        "close": 35.057552,
        "direction_boundary": 16.975615,
        "core_momentum": 1.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681066
      },
      {
        "date": "2025-05-30",
        "close": 28.297306,
        "direction_boundary": 16.677448,
        "core_momentum": 0.696741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752784
      },
      {
        "date": "2025-06-06",
        "close": 34.219997,
        "direction_boundary": 15.355575,
        "core_momentum": 1.228506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793199
      },
      {
        "date": "2025-06-13",
        "close": 41.720001,
        "direction_boundary": 15.753131,
        "core_momentum": 1.648362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832211
      },
      {
        "date": "2025-06-20",
        "close": 38.52,
        "direction_boundary": 15.594429,
        "core_momentum": 1.470113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837833
      },
      {
        "date": "2025-06-27",
        "close": 38.880001,
        "direction_boundary": 15.185623,
        "core_momentum": 1.560316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832564
      },
      {
        "date": "2025-07-04",
        "close": 38.959999,
        "direction_boundary": 15.594429,
        "core_momentum": 1.498328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826541
      },
      {
        "date": "2025-07-11",
        "close": 35.119999,
        "direction_boundary": 15.694137,
        "core_momentum": 1.237778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845917
      },
      {
        "date": "2025-07-18",
        "close": 35.279999,
        "direction_boundary": 15.803817,
        "core_momentum": 1.232372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844763
      },
      {
        "date": "2025-07-25",
        "close": 33.759998,
        "direction_boundary": 15.275361,
        "core_momentum": 1.210095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848936
      },
      {
        "date": "2025-08-01",
        "close": 34.389999,
        "direction_boundary": 16.531689,
        "core_momentum": 1.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848167
      },
      {
        "date": "2025-08-08",
        "close": 48.59,
        "direction_boundary": 16.77099,
        "core_momentum": 1.897265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959715
      },
      {
        "date": "2025-08-15",
        "close": 59.650002,
        "direction_boundary": 23.471411,
        "core_momentum": 1.54139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987925
      },
      {
        "date": "2025-08-22",
        "close": 51.889999,
        "direction_boundary": 19.991577,
        "core_momentum": 1.595593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016954
      },
      {
        "date": "2025-08-29",
        "close": 56.880001,
        "direction_boundary": 22.853216,
        "core_momentum": 1.488928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011507
      },
      {
        "date": "2025-09-05",
        "close": 73.199997,
        "direction_boundary": 19.842016,
        "core_momentum": 2.689141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051314
      },
      {
        "date": "2025-09-12",
        "close": 67.650002,
        "direction_boundary": 18.555775,
        "core_momentum": 2.645765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06576
      },
      {
        "date": "2025-09-19",
        "close": 60.459999,
        "direction_boundary": 18.04726,
        "core_momentum": 2.350093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086263
      },
      {
        "date": "2025-09-26",
        "close": 55.310001,
        "direction_boundary": 20.141142,
        "core_momentum": 1.74612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101333
      },
      {
        "date": "2025-10-03",
        "close": 56.09,
        "direction_boundary": 23.14237,
        "core_momentum": 1.423693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101857
      },
      {
        "date": "2025-10-10",
        "close": 59.099998,
        "direction_boundary": 20.918869,
        "core_momentum": 1.8252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069089
      },
      {
        "date": "2025-10-17",
        "close": 55.139999,
        "direction_boundary": 22.025635,
        "core_momentum": 1.503447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080213
      },
      {
        "date": "2025-10-24",
        "close": 53.209999,
        "direction_boundary": 22.992807,
        "core_momentum": 1.314202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084975
      },
      {
        "date": "2025-10-31",
        "close": 61.32,
        "direction_boundary": 21.557005,
        "core_momentum": 1.844551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09298
      },
      {
        "date": "2025-11-07",
        "close": 55.580002,
        "direction_boundary": 22.962896,
        "core_momentum": 1.420427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110523
      },
      {
        "date": "2025-11-14",
        "close": 71.900002,
        "direction_boundary": 22.474325,
        "core_momentum": 2.199206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139349
      },
      {
        "date": "2025-11-21",
        "close": 55.220001,
        "direction_boundary": 22.205111,
        "core_momentum": 1.486815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083881
      },
      {
        "date": "2025-11-28",
        "close": 55.299999,
        "direction_boundary": 22.015663,
        "core_momentum": 1.511848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031681
      },
      {
        "date": "2025-12-05",
        "close": 51.240002,
        "direction_boundary": 22.165226,
        "core_momentum": 1.311729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012796
      },
      {
        "date": "2025-12-12",
        "close": 49.52,
        "direction_boundary": 22.743536,
        "core_momentum": 1.177322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979704
      },
      {
        "date": "2025-12-19",
        "close": 49.400002,
        "direction_boundary": 21.557005,
        "core_momentum": 1.291599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971903
      },
      {
        "date": "2025-12-26",
        "close": 51.959999,
        "direction_boundary": 20.619743,
        "core_momentum": 1.519915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97356
      },
      {
        "date": "2026-01-02",
        "close": 50.220001,
        "direction_boundary": 19.632627,
        "core_momentum": 1.557987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975521
      },
      {
        "date": "2026-01-09",
        "close": 53.119999,
        "direction_boundary": 19.861958,
        "core_momentum": 1.674459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96343
      },
      {
        "date": "2026-01-16",
        "close": 54.849998,
        "direction_boundary": 19.592745,
        "core_momentum": 1.799506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963536
      },
      {
        "date": "2026-01-23",
        "close": 51.189999,
        "direction_boundary": 19.463123,
        "core_momentum": 1.630102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967322
      },
      {
        "date": "2026-01-30",
        "close": 44.939999,
        "direction_boundary": 19.383356,
        "core_momentum": 1.318484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988313
      },
      {
        "date": "2026-02-06",
        "close": 44.630001,
        "direction_boundary": 20.101257,
        "core_momentum": 1.220259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861892
      },
      {
        "date": "2026-02-13",
        "close": 43.610001,
        "direction_boundary": 20.380444,
        "core_momentum": 1.139796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807976
      },
      {
        "date": "2026-02-27",
        "close": 44.779999,
        "direction_boundary": 20.121201,
        "core_momentum": 1.225513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788197
      },
      {
        "date": "2026-03-06",
        "close": 42.68,
        "direction_boundary": 19.104172,
        "core_momentum": 1.234067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777389
      },
      {
        "date": "2026-03-13",
        "close": 44.849998,
        "direction_boundary": 19.32353,
        "core_momentum": 1.321004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685475
      },
      {
        "date": "2026-03-20",
        "close": 40.400002,
        "direction_boundary": 19.622658,
        "core_momentum": 1.058845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690867
      },
      {
        "date": "2026-03-27",
        "close": 45.18,
        "direction_boundary": 19.463123,
        "core_momentum": 1.321313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700691
      },
      {
        "date": "2026-04-03",
        "close": 44.540001,
        "direction_boundary": 19.812103,
        "core_momentum": 1.248121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691697
      },
      {
        "date": "2026-04-10",
        "close": 43.880001,
        "direction_boundary": 20.450239,
        "core_momentum": 1.145696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690992
      },
      {
        "date": "2026-04-17",
        "close": 43.830002,
        "direction_boundary": 17.668367,
        "core_momentum": 1.480705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685398
      },
      {
        "date": "2026-04-24",
        "close": 42.214779,
        "direction_boundary": 17.877756,
        "core_momentum": 1.361302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681436
      },
      {
        "date": "2026-05-01",
        "close": 42.164902,
        "direction_boundary": 19.154026,
        "core_momentum": 1.20136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680546
      },
      {
        "date": "2026-05-08",
        "close": 42.294579,
        "direction_boundary": 19.273676,
        "core_momentum": 1.194422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64534
      },
      {
        "date": "2026-05-15",
        "close": 38.494053,
        "direction_boundary": 19.702425,
        "core_momentum": 0.953772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64429
      },
      {
        "date": "2026-05-22",
        "close": 36.957882,
        "direction_boundary": 23.132401,
        "core_momentum": 0.597667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512029
      },
      {
        "date": "2026-05-29",
        "close": 34.414223,
        "direction_boundary": 35.057552,
        "core_momentum": -0.018351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387133
      },
      {
        "date": "2026-06-05",
        "close": 32.119942,
        "direction_boundary": 28.297306,
        "core_momentum": 0.135088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392278
      },
      {
        "date": "2026-06-12",
        "close": 31.082525,
        "direction_boundary": 34.219997,
        "core_momentum": -0.091685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384568
      },
      {
        "date": "2026-06-19",
        "close": 40.89806,
        "direction_boundary": 41.720001,
        "core_momentum": -0.019701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559105
      },
      {
        "date": "2026-06-26",
        "close": 35.029999,
        "direction_boundary": 38.52,
        "core_momentum": -0.090602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59522
      },
      {
        "date": "2026-07-03",
        "close": 37.900002,
        "direction_boundary": 38.880001,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602507
      },
      {
        "date": "2026-07-10",
        "close": 34.41,
        "direction_boundary": 38.959999,
        "core_momentum": -0.116786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613207
      },
      {
        "date": "2026-07-17",
        "close": 31.34,
        "direction_boundary": 35.119999,
        "core_momentum": -0.107631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61381
      },
      {
        "date": "2026-07-24",
        "close": 31.309999,
        "direction_boundary": 35.279999,
        "core_momentum": -0.112528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609875
      },
      {
        "date": "2026-07-31",
        "close": 31.639999,
        "direction_boundary": 33.759998,
        "core_momentum": -0.062796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607457
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "direction_boundary": 34.389999,
        "core_momentum": 0.046234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618174
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.31662,
        "volume": 5165850
      },
      {
        "date": "2023-08-04",
        "close": 23.674419,
        "volume": 9014071
      },
      {
        "date": "2023-08-11",
        "close": 24.64843,
        "volume": 14175150
      },
      {
        "date": "2023-08-18",
        "close": 21.756216,
        "volume": 28226962
      },
      {
        "date": "2023-08-25",
        "close": 20.275322,
        "volume": 10047185
      },
      {
        "date": "2023-09-01",
        "close": 21.795971,
        "volume": 9636171
      },
      {
        "date": "2023-09-08",
        "close": 21.090311,
        "volume": 4697600
      },
      {
        "date": "2023-09-15",
        "close": 22.581144,
        "volume": 8452600
      },
      {
        "date": "2023-09-22",
        "close": 22.650717,
        "volume": 7911800
      },
      {
        "date": "2023-09-29",
        "close": 22.929005,
        "volume": 5564747
      },
      {
        "date": "2023-10-13",
        "close": 29.806713,
        "volume": 40360498
      },
      {
        "date": "2023-10-20",
        "close": 24.84721,
        "volume": 64224140
      },
      {
        "date": "2023-10-27",
        "close": 25.622442,
        "volume": 41636876
      },
      {
        "date": "2023-11-03",
        "close": 27.113276,
        "volume": 48747565
      },
      {
        "date": "2023-11-10",
        "close": 25.960365,
        "volume": 34876225
      },
      {
        "date": "2023-11-17",
        "close": 25.612503,
        "volume": 15774206
      },
      {
        "date": "2023-11-24",
        "close": 27.25242,
        "volume": 30382900
      },
      {
        "date": "2023-12-01",
        "close": 25.90073,
        "volume": 20067918
      },
      {
        "date": "2023-12-08",
        "close": 24.052099,
        "volume": 15354600
      },
      {
        "date": "2023-12-15",
        "close": 23.565092,
        "volume": 19704500
      },
      {
        "date": "2023-12-22",
        "close": 22.998575,
        "volume": 9306000
      },
      {
        "date": "2023-12-29",
        "close": 23.137722,
        "volume": 8424900
      },
      {
        "date": "2024-01-05",
        "close": 22.769981,
        "volume": 7644800
      },
      {
        "date": "2024-01-12",
        "close": 22.2631,
        "volume": 7239900
      },
      {
        "date": "2024-01-19",
        "close": 20.990923,
        "volume": 6583642
      },
      {
        "date": "2024-01-26",
        "close": 20.553612,
        "volume": 9062348
      },
      {
        "date": "2024-02-02",
        "close": 16.240135,
        "volume": 9325500
      },
      {
        "date": "2024-02-09",
        "close": 14.838754,
        "volume": 17501637
      },
      {
        "date": "2024-02-23",
        "close": 17.184332,
        "volume": 16684612
      },
      {
        "date": "2024-03-01",
        "close": 17.084942,
        "volume": 15466485
      },
      {
        "date": "2024-03-08",
        "close": 16.846409,
        "volume": 11348193
      },
      {
        "date": "2024-03-15",
        "close": 18.456507,
        "volume": 26024037
      },
      {
        "date": "2024-03-22",
        "close": 18.029133,
        "volume": 17010674
      },
      {
        "date": "2024-03-29",
        "close": 17.691214,
        "volume": 10305014
      },
      {
        "date": "2024-04-05",
        "close": 17.820419,
        "volume": 5983768
      },
      {
        "date": "2024-04-12",
        "close": 16.657568,
        "volume": 8241252
      },
      {
        "date": "2024-04-19",
        "close": 14.729425,
        "volume": 10450806
      },
      {
        "date": "2024-04-26",
        "close": 16.031418,
        "volume": 10193251
      },
      {
        "date": "2024-05-03",
        "close": 17.90987,
        "volume": 7489102
      },
      {
        "date": "2024-05-10",
        "close": 18.376997,
        "volume": 41999024
      },
      {
        "date": "2024-05-17",
        "close": 17.671335,
        "volume": 20679914
      },
      {
        "date": "2024-05-24",
        "close": 16.975615,
        "volume": 8541804
      },
      {
        "date": "2024-05-31",
        "close": 16.677448,
        "volume": 6619500
      },
      {
        "date": "2024-06-07",
        "close": 15.355575,
        "volume": 7132500
      },
      {
        "date": "2024-06-14",
        "close": 15.753131,
        "volume": 5209750
      },
      {
        "date": "2024-06-21",
        "close": 15.594429,
        "volume": 6544800
      },
      {
        "date": "2024-06-28",
        "close": 15.185623,
        "volume": 6104500
      },
      {
        "date": "2024-07-05",
        "close": 15.594429,
        "volume": 6048700
      },
      {
        "date": "2024-07-12",
        "close": 15.694137,
        "volume": 8228242
      },
      {
        "date": "2024-07-19",
        "close": 15.803817,
        "volume": 10686758
      },
      {
        "date": "2024-07-26",
        "close": 15.275361,
        "volume": 8031454
      },
      {
        "date": "2024-08-02",
        "close": 16.531689,
        "volume": 11209110
      },
      {
        "date": "2024-08-09",
        "close": 16.77099,
        "volume": 23814238
      },
      {
        "date": "2024-08-16",
        "close": 23.471411,
        "volume": 52183146
      },
      {
        "date": "2024-08-23",
        "close": 19.991577,
        "volume": 92385051
      },
      {
        "date": "2024-08-30",
        "close": 22.853216,
        "volume": 89025751
      },
      {
        "date": "2024-09-06",
        "close": 19.842016,
        "volume": 68177320
      },
      {
        "date": "2024-09-13",
        "close": 18.555775,
        "volume": 35203908
      },
      {
        "date": "2024-09-20",
        "close": 18.04726,
        "volume": 13508950
      },
      {
        "date": "2024-09-27",
        "close": 20.141142,
        "volume": 35360506
      },
      {
        "date": "2024-10-04",
        "close": 23.14237,
        "volume": 12763850
      },
      {
        "date": "2024-10-11",
        "close": 20.918869,
        "volume": 46630052
      },
      {
        "date": "2024-10-18",
        "close": 22.025635,
        "volume": 31317054
      },
      {
        "date": "2024-10-25",
        "close": 22.992807,
        "volume": 42277075
      },
      {
        "date": "2024-11-01",
        "close": 21.557005,
        "volume": 29383843
      },
      {
        "date": "2024-11-08",
        "close": 22.962896,
        "volume": 28391300
      },
      {
        "date": "2024-11-15",
        "close": 22.474325,
        "volume": 32236702
      },
      {
        "date": "2024-11-22",
        "close": 22.205111,
        "volume": 30487506
      },
      {
        "date": "2024-11-29",
        "close": 22.015663,
        "volume": 18091541
      },
      {
        "date": "2024-12-06",
        "close": 22.165226,
        "volume": 15382953
      },
      {
        "date": "2024-12-13",
        "close": 22.743536,
        "volume": 17754748
      },
      {
        "date": "2024-12-20",
        "close": 21.557005,
        "volume": 18626461
      },
      {
        "date": "2024-12-27",
        "close": 20.619743,
        "volume": 10143748
      },
      {
        "date": "2025-01-03",
        "close": 19.632627,
        "volume": 8507143
      },
      {
        "date": "2025-01-10",
        "close": 19.861958,
        "volume": 24313344
      },
      {
        "date": "2025-01-17",
        "close": 19.592745,
        "volume": 9963750
      },
      {
        "date": "2025-01-24",
        "close": 19.463123,
        "volume": 7060150
      },
      {
        "date": "2025-01-31",
        "close": 19.383356,
        "volume": 1239300
      },
      {
        "date": "2025-02-07",
        "close": 20.101257,
        "volume": 6241300
      },
      {
        "date": "2025-02-14",
        "close": 20.380444,
        "volume": 9814947
      },
      {
        "date": "2025-02-21",
        "close": 20.121201,
        "volume": 9750474
      },
      {
        "date": "2025-02-28",
        "close": 19.104172,
        "volume": 10539324
      },
      {
        "date": "2025-03-07",
        "close": 19.32353,
        "volume": 8768000
      },
      {
        "date": "2025-03-14",
        "close": 19.622658,
        "volume": 11338518
      },
      {
        "date": "2025-03-21",
        "close": 19.463123,
        "volume": 9766801
      },
      {
        "date": "2025-03-28",
        "close": 19.812103,
        "volume": 12312202
      },
      {
        "date": "2025-04-04",
        "close": 20.450239,
        "volume": 21640101
      },
      {
        "date": "2025-04-11",
        "close": 17.668367,
        "volume": 21535476
      },
      {
        "date": "2025-04-18",
        "close": 17.877756,
        "volume": 10240703
      },
      {
        "date": "2025-04-25",
        "close": 19.154026,
        "volume": 15147024
      },
      {
        "date": "2025-05-02",
        "close": 19.273676,
        "volume": 4685500
      },
      {
        "date": "2025-05-09",
        "close": 19.702425,
        "volume": 6480100
      },
      {
        "date": "2025-05-16",
        "close": 23.132401,
        "volume": 30682398
      },
      {
        "date": "2025-05-23",
        "close": 35.057552,
        "volume": 107425663
      },
      {
        "date": "2025-05-30",
        "close": 28.297306,
        "volume": 122189527
      },
      {
        "date": "2025-06-06",
        "close": 34.219997,
        "volume": 83956107
      },
      {
        "date": "2025-06-13",
        "close": 41.720001,
        "volume": 157092482
      },
      {
        "date": "2025-06-20",
        "close": 38.52,
        "volume": 108807917
      },
      {
        "date": "2025-06-27",
        "close": 38.880001,
        "volume": 113353891
      },
      {
        "date": "2025-07-04",
        "close": 38.959999,
        "volume": 94532138
      },
      {
        "date": "2025-07-11",
        "close": 35.119999,
        "volume": 58104268
      },
      {
        "date": "2025-07-18",
        "close": 35.279999,
        "volume": 44702047
      },
      {
        "date": "2025-07-25",
        "close": 33.759998,
        "volume": 45307664
      },
      {
        "date": "2025-08-01",
        "close": 34.389999,
        "volume": 60054050
      },
      {
        "date": "2025-08-08",
        "close": 48.59,
        "volume": 125910050
      },
      {
        "date": "2025-08-15",
        "close": 59.650002,
        "volume": 99617000
      },
      {
        "date": "2025-08-22",
        "close": 51.889999,
        "volume": 75093700
      },
      {
        "date": "2025-08-29",
        "close": 56.880001,
        "volume": 73093206
      },
      {
        "date": "2025-09-05",
        "close": 73.199997,
        "volume": 84176580
      },
      {
        "date": "2025-09-12",
        "close": 67.650002,
        "volume": 77406508
      },
      {
        "date": "2025-09-19",
        "close": 60.459999,
        "volume": 47018314
      },
      {
        "date": "2025-09-26",
        "close": 55.310001,
        "volume": 50617089
      },
      {
        "date": "2025-10-03",
        "close": 56.09,
        "volume": 11623000
      },
      {
        "date": "2025-10-10",
        "close": 59.099998,
        "volume": 26042500
      },
      {
        "date": "2025-10-17",
        "close": 55.139999,
        "volume": 41925867
      },
      {
        "date": "2025-10-24",
        "close": 53.209999,
        "volume": 29387737
      },
      {
        "date": "2025-10-31",
        "close": 61.32,
        "volume": 52330498
      },
      {
        "date": "2025-11-07",
        "close": 55.580002,
        "volume": 47855092
      },
      {
        "date": "2025-11-14",
        "close": 71.900002,
        "volume": 57754946
      },
      {
        "date": "2025-11-21",
        "close": 55.220001,
        "volume": 64463529
      },
      {
        "date": "2025-11-28",
        "close": 55.299999,
        "volume": 36988849
      },
      {
        "date": "2025-12-05",
        "close": 51.240002,
        "volume": 22434424
      },
      {
        "date": "2025-12-12",
        "close": 49.52,
        "volume": 19275750
      },
      {
        "date": "2025-12-19",
        "close": 49.400002,
        "volume": 20772950
      },
      {
        "date": "2025-12-26",
        "close": 51.959999,
        "volume": 32441980
      },
      {
        "date": "2026-01-02",
        "close": 50.220001,
        "volume": 11635500
      },
      {
        "date": "2026-01-09",
        "close": 53.119999,
        "volume": 25422292
      },
      {
        "date": "2026-01-16",
        "close": 54.849998,
        "volume": 42906274
      },
      {
        "date": "2026-01-23",
        "close": 51.189999,
        "volume": 19926030
      },
      {
        "date": "2026-01-30",
        "close": 44.939999,
        "volume": 27168049
      },
      {
        "date": "2026-02-06",
        "close": 44.630001,
        "volume": 16122914
      },
      {
        "date": "2026-02-13",
        "close": 43.610001,
        "volume": 12640602
      },
      {
        "date": "2026-02-27",
        "close": 44.779999,
        "volume": 14979080
      },
      {
        "date": "2026-03-06",
        "close": 42.68,
        "volume": 13901707
      },
      {
        "date": "2026-03-13",
        "close": 44.849998,
        "volume": 23023332
      },
      {
        "date": "2026-03-20",
        "close": 40.400002,
        "volume": 18720200
      },
      {
        "date": "2026-03-27",
        "close": 45.18,
        "volume": 27974955
      },
      {
        "date": "2026-04-03",
        "close": 44.540001,
        "volume": 49035770
      },
      {
        "date": "2026-04-10",
        "close": 43.880001,
        "volume": 24412328
      },
      {
        "date": "2026-04-17",
        "close": 43.830002,
        "volume": 25686290
      },
      {
        "date": "2026-04-24",
        "close": 42.214779,
        "volume": 15673570
      },
      {
        "date": "2026-05-01",
        "close": 42.164902,
        "volume": 18710100
      },
      {
        "date": "2026-05-08",
        "close": 42.294579,
        "volume": 8787500
      },
      {
        "date": "2026-05-15",
        "close": 38.494053,
        "volume": 18935835
      },
      {
        "date": "2026-05-22",
        "close": 36.957882,
        "volume": 11396328
      },
      {
        "date": "2026-05-29",
        "close": 34.414223,
        "volume": 14634990
      },
      {
        "date": "2026-06-05",
        "close": 32.119942,
        "volume": 2599500
      },
      {
        "date": "2026-06-12",
        "close": 31.082525,
        "volume": 2371600
      },
      {
        "date": "2026-06-19",
        "close": 40.89806,
        "volume": 35949081
      },
      {
        "date": "2026-06-26",
        "close": 35.029999,
        "volume": 8387200
      },
      {
        "date": "2026-07-03",
        "close": 37.900002,
        "volume": 5597200
      },
      {
        "date": "2026-07-10",
        "close": 34.41,
        "volume": 25934880
      },
      {
        "date": "2026-07-17",
        "close": 31.34,
        "volume": 29625865
      },
      {
        "date": "2026-07-24",
        "close": 31.309999,
        "volume": 32536380
      },
      {
        "date": "2026-07-31",
        "close": 31.639999,
        "volume": 26595737
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "volume": 22851494
      }
    ],
    "sharemaestro_context": {
      "trend": 40.691031,
      "fair_value": 30.455867,
      "market_activity": -29.685215,
      "market_dynamics": -0.360434,
      "relative_strength": -27.622287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.084901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10543,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.108047,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.155208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.008787,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.092887,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.199514
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.013189
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.21946
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.015075
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.073403
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.838586
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.017935
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}