{
  "ticker": {
    "uuid": "89f721dd-40a6-447d-88f4-772f01a10d68",
    "symbol": "GENESYS",
    "name": "Genesys International Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 227.449997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 579.599976,
    "boundary_margin": -0.607574,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.003784,
    "volatility_stability": 1.6818,
    "risk_context": 0.0996,
    "current_regime": {
      "move": -0.623801,
      "interruption": 0.679837,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.159,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 289.649994,
        "direction_boundary": 521.049988,
        "core_momentum": -0.444103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426677
      },
      {
        "date": "2023-08-25",
        "close": 318.549988,
        "direction_boundary": 581.5,
        "core_momentum": -0.452193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449169
      },
      {
        "date": "2023-09-01",
        "close": 346.850006,
        "direction_boundary": 609.099976,
        "core_momentum": -0.430553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456164
      },
      {
        "date": "2023-09-08",
        "close": 391.450012,
        "direction_boundary": 593.950012,
        "core_momentum": -0.340938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48813
      },
      {
        "date": "2023-09-15",
        "close": 356.25,
        "direction_boundary": 581.299988,
        "core_momentum": -0.387149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498959
      },
      {
        "date": "2023-09-22",
        "close": 360.350006,
        "direction_boundary": 541.599976,
        "core_momentum": -0.334657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490828
      },
      {
        "date": "2023-09-29",
        "close": 352.799988,
        "direction_boundary": 525.049988,
        "core_momentum": -0.328064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476848
      },
      {
        "date": "2023-10-06",
        "close": 356.5,
        "direction_boundary": 527.599976,
        "core_momentum": -0.324299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474173
      },
      {
        "date": "2023-10-13",
        "close": 358.600006,
        "direction_boundary": 552.799988,
        "core_momentum": -0.351302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459836
      },
      {
        "date": "2023-10-20",
        "close": 347.350006,
        "direction_boundary": 536.849976,
        "core_momentum": -0.352985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454508
      },
      {
        "date": "2023-10-27",
        "close": 324.25,
        "direction_boundary": 534.900024,
        "core_momentum": -0.393812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465288
      },
      {
        "date": "2023-11-03",
        "close": 318.0,
        "direction_boundary": 518.099976,
        "core_momentum": -0.386219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419754
      },
      {
        "date": "2023-11-10",
        "close": 312.5,
        "direction_boundary": 516.299988,
        "core_momentum": -0.394732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412574
      },
      {
        "date": "2023-11-17",
        "close": 312.5,
        "direction_boundary": 533.150024,
        "core_momentum": -0.413861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392633
      },
      {
        "date": "2023-11-24",
        "close": 355.899994,
        "direction_boundary": 494.299988,
        "core_momentum": -0.279992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434193
      },
      {
        "date": "2023-12-01",
        "close": 412.899994,
        "direction_boundary": 501.399994,
        "core_momentum": -0.176506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46422
      },
      {
        "date": "2023-12-08",
        "close": 433.299988,
        "direction_boundary": 467.399994,
        "core_momentum": -0.072957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467308
      },
      {
        "date": "2023-12-15",
        "close": 420.350006,
        "direction_boundary": 470.350006,
        "core_momentum": -0.106304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469281
      },
      {
        "date": "2023-12-22",
        "close": 417.100006,
        "direction_boundary": 414.350006,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469349
      },
      {
        "date": "2023-12-29",
        "close": 410.0,
        "direction_boundary": 454.700012,
        "core_momentum": -0.098307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468765
      },
      {
        "date": "2024-01-05",
        "close": 460.850006,
        "direction_boundary": 429.299988,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470321
      },
      {
        "date": "2024-01-12",
        "close": 499.25,
        "direction_boundary": 425.450012,
        "core_momentum": 0.173463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462859
      },
      {
        "date": "2024-01-19",
        "close": 511.149994,
        "direction_boundary": 469.200012,
        "core_momentum": 0.089407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456876
      },
      {
        "date": "2024-01-26",
        "close": 493.25,
        "direction_boundary": 420.450012,
        "core_momentum": 0.173148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458731
      },
      {
        "date": "2024-02-02",
        "close": 530.950012,
        "direction_boundary": 376.649994,
        "core_momentum": 0.409664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464281
      },
      {
        "date": "2024-02-09",
        "close": 496.600006,
        "direction_boundary": 425.299988,
        "core_momentum": 0.167646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480284
      },
      {
        "date": "2024-02-16",
        "close": 502.100006,
        "direction_boundary": 408.25,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468657
      },
      {
        "date": "2024-02-23",
        "close": 528.700012,
        "direction_boundary": 389.700012,
        "core_momentum": 0.356685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458708
      },
      {
        "date": "2024-03-01",
        "close": 594.450012,
        "direction_boundary": 416.299988,
        "core_momentum": 0.427937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469917
      },
      {
        "date": "2024-03-08",
        "close": 603.849976,
        "direction_boundary": 404.850006,
        "core_momentum": 0.49154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447127
      },
      {
        "date": "2024-03-15",
        "close": 588.049988,
        "direction_boundary": 381.950012,
        "core_momentum": 0.539599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422734
      },
      {
        "date": "2024-03-22",
        "close": 564.650024,
        "direction_boundary": 357.600006,
        "core_momentum": 0.578999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430749
      },
      {
        "date": "2024-03-29",
        "close": 591.450012,
        "direction_boundary": 328.850006,
        "core_momentum": 0.79854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428871
      },
      {
        "date": "2024-04-05",
        "close": 716.150024,
        "direction_boundary": 341.850006,
        "core_momentum": 1.094925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489917
      },
      {
        "date": "2024-04-12",
        "close": 663.599976,
        "direction_boundary": 316.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509761
      },
      {
        "date": "2024-04-19",
        "close": 606.700012,
        "direction_boundary": 298.649994,
        "core_momentum": 1.031475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528309
      },
      {
        "date": "2024-04-26",
        "close": 616.5,
        "direction_boundary": 293.700012,
        "core_momentum": 1.099081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512171
      },
      {
        "date": "2024-05-03",
        "close": 567.75,
        "direction_boundary": 339.200012,
        "core_momentum": 0.673791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530139
      },
      {
        "date": "2024-05-10",
        "close": 545.700012,
        "direction_boundary": 319.899994,
        "core_momentum": 0.705846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534337
      },
      {
        "date": "2024-05-17",
        "close": 559.599976,
        "direction_boundary": 349.0,
        "core_momentum": 0.603438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533456
      },
      {
        "date": "2024-05-24",
        "close": 532.849976,
        "direction_boundary": 353.950012,
        "core_momentum": 0.505439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518779
      },
      {
        "date": "2024-05-31",
        "close": 517.200012,
        "direction_boundary": 326.600006,
        "core_momentum": 0.583588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485179
      },
      {
        "date": "2024-06-07",
        "close": 499.350006,
        "direction_boundary": 327.950012,
        "core_momentum": 0.522641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485354
      },
      {
        "date": "2024-06-14",
        "close": 514.049988,
        "direction_boundary": 322.5,
        "core_momentum": 0.593953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483574
      },
      {
        "date": "2024-06-21",
        "close": 611.75,
        "direction_boundary": 320.299988,
        "core_momentum": 0.909928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534892
      },
      {
        "date": "2024-06-28",
        "close": 592.599976,
        "direction_boundary": 313.399994,
        "core_momentum": 0.890874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537018
      },
      {
        "date": "2024-07-05",
        "close": 625.400024,
        "direction_boundary": 287.899994,
        "core_momentum": 1.172282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519732
      },
      {
        "date": "2024-07-12",
        "close": 676.150024,
        "direction_boundary": 319.299988,
        "core_momentum": 1.117601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519211
      },
      {
        "date": "2024-07-19",
        "close": 616.25,
        "direction_boundary": 308.5,
        "core_momentum": 0.997569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538579
      },
      {
        "date": "2024-07-26",
        "close": 731.049988,
        "direction_boundary": 300.200012,
        "core_momentum": 1.43521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580234
      },
      {
        "date": "2024-08-02",
        "close": 721.200012,
        "direction_boundary": 301.399994,
        "core_momentum": 1.392834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575226
      },
      {
        "date": "2024-08-09",
        "close": 683.849976,
        "direction_boundary": 306.0,
        "core_momentum": 1.234804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571781
      },
      {
        "date": "2024-08-16",
        "close": 711.75,
        "direction_boundary": 289.649994,
        "core_momentum": 1.457276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57306
      },
      {
        "date": "2024-08-23",
        "close": 718.450012,
        "direction_boundary": 318.549988,
        "core_momentum": 1.255376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570417
      },
      {
        "date": "2024-08-30",
        "close": 809.450012,
        "direction_boundary": 346.850006,
        "core_momentum": 1.333718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571178
      },
      {
        "date": "2024-09-06",
        "close": 807.049988,
        "direction_boundary": 391.450012,
        "core_momentum": 1.061694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571515
      },
      {
        "date": "2024-09-13",
        "close": 786.75,
        "direction_boundary": 356.25,
        "core_momentum": 1.208421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57138
      },
      {
        "date": "2024-09-20",
        "close": 777.349976,
        "direction_boundary": 360.350006,
        "core_momentum": 1.157208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567559
      },
      {
        "date": "2024-09-27",
        "close": 776.700012,
        "direction_boundary": 352.799988,
        "core_momentum": 1.201531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565663
      },
      {
        "date": "2024-10-04",
        "close": 761.400024,
        "direction_boundary": 356.5,
        "core_momentum": 1.135764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502979
      },
      {
        "date": "2024-10-11",
        "close": 784.0,
        "direction_boundary": 358.600006,
        "core_momentum": 1.18628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491155
      },
      {
        "date": "2024-10-18",
        "close": 728.599976,
        "direction_boundary": 347.350006,
        "core_momentum": 1.097596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485244
      },
      {
        "date": "2024-10-25",
        "close": 670.799988,
        "direction_boundary": 324.25,
        "core_momentum": 1.068774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500641
      },
      {
        "date": "2024-11-01",
        "close": 789.200012,
        "direction_boundary": 318.0,
        "core_momentum": 1.481761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531148
      },
      {
        "date": "2024-11-08",
        "close": 792.849976,
        "direction_boundary": 312.5,
        "core_momentum": 1.53712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525958
      },
      {
        "date": "2024-11-15",
        "close": 737.799988,
        "direction_boundary": 312.5,
        "core_momentum": 1.36096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539054
      },
      {
        "date": "2024-11-22",
        "close": 756.700012,
        "direction_boundary": 355.899994,
        "core_momentum": 1.126159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532425
      },
      {
        "date": "2024-11-29",
        "close": 906.900024,
        "direction_boundary": 412.899994,
        "core_momentum": 1.196416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576602
      },
      {
        "date": "2024-12-06",
        "close": 960.549988,
        "direction_boundary": 433.299988,
        "core_momentum": 1.216824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572668
      },
      {
        "date": "2024-12-13",
        "close": 932.799988,
        "direction_boundary": 420.350006,
        "core_momentum": 1.219103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577575
      },
      {
        "date": "2024-12-20",
        "close": 913.400024,
        "direction_boundary": 417.100006,
        "core_momentum": 1.189883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537471
      },
      {
        "date": "2024-12-27",
        "close": 918.799988,
        "direction_boundary": 410.0,
        "core_momentum": 1.240976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533373
      },
      {
        "date": "2025-01-03",
        "close": 945.650024,
        "direction_boundary": 460.850006,
        "core_momentum": 1.051969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531023
      },
      {
        "date": "2025-01-10",
        "close": 1003.700012,
        "direction_boundary": 499.25,
        "core_momentum": 1.010416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52731
      },
      {
        "date": "2025-01-17",
        "close": 997.400024,
        "direction_boundary": 511.149994,
        "core_momentum": 0.951286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505069
      },
      {
        "date": "2025-01-24",
        "close": 896.900024,
        "direction_boundary": 493.25,
        "core_momentum": 0.818348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483641
      },
      {
        "date": "2025-01-31",
        "close": 820.049988,
        "direction_boundary": 530.950012,
        "core_momentum": 0.544496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501533
      },
      {
        "date": "2025-02-07",
        "close": 861.799988,
        "direction_boundary": 496.600006,
        "core_momentum": 0.735401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497962
      },
      {
        "date": "2025-02-14",
        "close": 773.75,
        "direction_boundary": 502.100006,
        "core_momentum": 0.541028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52113
      },
      {
        "date": "2025-02-21",
        "close": 727.549988,
        "direction_boundary": 528.700012,
        "core_momentum": 0.376111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528684
      },
      {
        "date": "2025-02-28",
        "close": 663.349976,
        "direction_boundary": 594.450012,
        "core_momentum": 0.115905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514872
      },
      {
        "date": "2025-03-07",
        "close": 742.950012,
        "direction_boundary": 603.849976,
        "core_momentum": 0.230355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541556
      },
      {
        "date": "2025-03-14",
        "close": 703.5,
        "direction_boundary": 588.049988,
        "core_momentum": 0.196327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545438
      },
      {
        "date": "2025-03-21",
        "close": 769.799988,
        "direction_boundary": 564.650024,
        "core_momentum": 0.363322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560706
      },
      {
        "date": "2025-03-28",
        "close": 720.299988,
        "direction_boundary": 591.450012,
        "core_momentum": 0.217854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56815
      },
      {
        "date": "2025-04-04",
        "close": 628.400024,
        "direction_boundary": 716.150024,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597382
      },
      {
        "date": "2025-04-11",
        "close": 631.049988,
        "direction_boundary": 663.599976,
        "core_momentum": -0.049051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595316
      },
      {
        "date": "2025-04-18",
        "close": 700.900024,
        "direction_boundary": 606.700012,
        "core_momentum": 0.155266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607626
      },
      {
        "date": "2025-04-25",
        "close": 669.900024,
        "direction_boundary": 616.5,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599795
      },
      {
        "date": "2025-05-02",
        "close": 646.599976,
        "direction_boundary": 567.75,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553499
      },
      {
        "date": "2025-05-09",
        "close": 648.25,
        "direction_boundary": 545.700012,
        "core_momentum": 0.187924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553415
      },
      {
        "date": "2025-05-16",
        "close": 701.5,
        "direction_boundary": 559.599976,
        "core_momentum": 0.253574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557941
      },
      {
        "date": "2025-05-23",
        "close": 723.900024,
        "direction_boundary": 532.849976,
        "core_momentum": 0.358544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558605
      },
      {
        "date": "2025-05-30",
        "close": 742.950012,
        "direction_boundary": 517.200012,
        "core_momentum": 0.436485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494886
      },
      {
        "date": "2025-06-06",
        "close": 688.549988,
        "direction_boundary": 499.350006,
        "core_momentum": 0.378893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494371
      },
      {
        "date": "2025-06-13",
        "close": 675.950012,
        "direction_boundary": 514.049988,
        "core_momentum": 0.31495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493876
      },
      {
        "date": "2025-06-20",
        "close": 643.349976,
        "direction_boundary": 611.75,
        "core_momentum": 0.051655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496434
      },
      {
        "date": "2025-06-27",
        "close": 641.049988,
        "direction_boundary": 592.599976,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495868
      },
      {
        "date": "2025-07-04",
        "close": 638.25,
        "direction_boundary": 625.400024,
        "core_momentum": 0.020547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492282
      },
      {
        "date": "2025-07-11",
        "close": 666.200012,
        "direction_boundary": 676.150024,
        "core_momentum": -0.014716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487734
      },
      {
        "date": "2025-07-18",
        "close": 630.900024,
        "direction_boundary": 616.25,
        "core_momentum": 0.023773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490427
      },
      {
        "date": "2025-07-25",
        "close": 604.599976,
        "direction_boundary": 731.049988,
        "core_momentum": -0.17297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475139
      },
      {
        "date": "2025-08-01",
        "close": 582.5,
        "direction_boundary": 721.200012,
        "core_momentum": -0.192318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464162
      },
      {
        "date": "2025-08-08",
        "close": 579.599976,
        "direction_boundary": 683.849976,
        "core_momentum": -0.152446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455476
      },
      {
        "date": "2025-08-15",
        "close": 587.049988,
        "direction_boundary": 711.75,
        "core_momentum": -0.175202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436799
      },
      {
        "date": "2025-08-22",
        "close": 596.400024,
        "direction_boundary": 718.450012,
        "core_momentum": -0.16988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431901
      },
      {
        "date": "2025-08-29",
        "close": 562.049988,
        "direction_boundary": 809.450012,
        "core_momentum": -0.30564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42123
      },
      {
        "date": "2025-09-05",
        "close": 629.450012,
        "direction_boundary": 807.049988,
        "core_momentum": -0.220061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42119
      },
      {
        "date": "2025-09-12",
        "close": 577.200012,
        "direction_boundary": 786.75,
        "core_momentum": -0.266349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430777
      },
      {
        "date": "2025-09-19",
        "close": 559.75,
        "direction_boundary": 777.349976,
        "core_momentum": -0.279925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407962
      },
      {
        "date": "2025-09-26",
        "close": 506.850006,
        "direction_boundary": 776.700012,
        "core_momentum": -0.347431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419068
      },
      {
        "date": "2025-10-03",
        "close": 497.399994,
        "direction_boundary": 761.400024,
        "core_momentum": -0.34673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379953
      },
      {
        "date": "2025-10-10",
        "close": 483.25,
        "direction_boundary": 784.0,
        "core_momentum": -0.38361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380422
      },
      {
        "date": "2025-10-17",
        "close": 577.700012,
        "direction_boundary": 728.599976,
        "core_momentum": -0.207109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434766
      },
      {
        "date": "2025-10-24",
        "close": 524.700012,
        "direction_boundary": 670.799988,
        "core_momentum": -0.2178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449146
      },
      {
        "date": "2025-10-31",
        "close": 508.100006,
        "direction_boundary": 789.200012,
        "core_momentum": -0.356183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448792
      },
      {
        "date": "2025-11-07",
        "close": 478.25,
        "direction_boundary": 792.849976,
        "core_momentum": -0.396796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453968
      },
      {
        "date": "2025-11-14",
        "close": 475.850006,
        "direction_boundary": 737.799988,
        "core_momentum": -0.355042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434972
      },
      {
        "date": "2025-11-21",
        "close": 465.350006,
        "direction_boundary": 756.700012,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429871
      },
      {
        "date": "2025-11-28",
        "close": 430.600006,
        "direction_boundary": 906.900024,
        "core_momentum": -0.525196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433151
      },
      {
        "date": "2025-12-05",
        "close": 439.5,
        "direction_boundary": 960.549988,
        "core_momentum": -0.54245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429271
      },
      {
        "date": "2025-12-12",
        "close": 414.049988,
        "direction_boundary": 932.799988,
        "core_momentum": -0.556121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433282
      },
      {
        "date": "2025-12-19",
        "close": 427.049988,
        "direction_boundary": 913.400024,
        "core_momentum": -0.532461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436256
      },
      {
        "date": "2025-12-26",
        "close": 439.450012,
        "direction_boundary": 918.799988,
        "core_momentum": -0.521713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440321
      },
      {
        "date": "2026-01-02",
        "close": 429.100006,
        "direction_boundary": 945.650024,
        "core_momentum": -0.546238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440252
      },
      {
        "date": "2026-01-09",
        "close": 418.200012,
        "direction_boundary": 1003.700012,
        "core_momentum": -0.583342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432342
      },
      {
        "date": "2026-01-16",
        "close": 343.049988,
        "direction_boundary": 997.400024,
        "core_momentum": -0.656056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497583
      },
      {
        "date": "2026-01-23",
        "close": 308.600006,
        "direction_boundary": 896.900024,
        "core_momentum": -0.655926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510026
      },
      {
        "date": "2026-01-30",
        "close": 312.0,
        "direction_boundary": 820.049988,
        "core_momentum": -0.619535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512251
      },
      {
        "date": "2026-02-06",
        "close": 300.649994,
        "direction_boundary": 861.799988,
        "core_momentum": -0.651137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5118
      },
      {
        "date": "2026-02-13",
        "close": 300.149994,
        "direction_boundary": 773.75,
        "core_momentum": -0.612084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510044
      },
      {
        "date": "2026-02-20",
        "close": 316.950012,
        "direction_boundary": 727.549988,
        "core_momentum": -0.56436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519088
      },
      {
        "date": "2026-02-27",
        "close": 300.649994,
        "direction_boundary": 663.349976,
        "core_momentum": -0.54677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518286
      },
      {
        "date": "2026-03-06",
        "close": 272.399994,
        "direction_boundary": 742.950012,
        "core_momentum": -0.633354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488453
      },
      {
        "date": "2026-03-13",
        "close": 277.850006,
        "direction_boundary": 703.5,
        "core_momentum": -0.605046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487031
      },
      {
        "date": "2026-03-20",
        "close": 269.700012,
        "direction_boundary": 769.799988,
        "core_momentum": -0.649649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487023
      },
      {
        "date": "2026-03-27",
        "close": 227.949997,
        "direction_boundary": 720.299988,
        "core_momentum": -0.683535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5157
      },
      {
        "date": "2026-04-03",
        "close": 236.910004,
        "direction_boundary": 628.400024,
        "core_momentum": -0.622995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524415
      },
      {
        "date": "2026-04-10",
        "close": 244.059998,
        "direction_boundary": 631.049988,
        "core_momentum": -0.613248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530599
      },
      {
        "date": "2026-04-17",
        "close": 263.390015,
        "direction_boundary": 700.900024,
        "core_momentum": -0.624212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466754
      },
      {
        "date": "2026-04-24",
        "close": 261.73999,
        "direction_boundary": 669.900024,
        "core_momentum": -0.609285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457891
      },
      {
        "date": "2026-05-01",
        "close": 268.690002,
        "direction_boundary": 646.599976,
        "core_momentum": -0.584457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46363
      },
      {
        "date": "2026-05-08",
        "close": 263.299988,
        "direction_boundary": 648.25,
        "core_momentum": -0.59383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460724
      },
      {
        "date": "2026-05-15",
        "close": 208.800003,
        "direction_boundary": 701.5,
        "core_momentum": -0.702352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543133
      },
      {
        "date": "2026-05-22",
        "close": 277.399994,
        "direction_boundary": 723.900024,
        "core_momentum": -0.616798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697863
      },
      {
        "date": "2026-05-29",
        "close": 262.649994,
        "direction_boundary": 742.950012,
        "core_momentum": -0.646477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694784
      },
      {
        "date": "2026-06-05",
        "close": 274.850006,
        "direction_boundary": 688.549988,
        "core_momentum": -0.600828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698469
      },
      {
        "date": "2026-06-12",
        "close": 317.700012,
        "direction_boundary": 675.950012,
        "core_momentum": -0.529995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730943
      },
      {
        "date": "2026-06-19",
        "close": 350.75,
        "direction_boundary": 643.349976,
        "core_momentum": -0.454807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744561
      },
      {
        "date": "2026-06-26",
        "close": 326.5,
        "direction_boundary": 641.049988,
        "core_momentum": -0.490679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747789
      },
      {
        "date": "2026-07-03",
        "close": 337.75,
        "direction_boundary": 638.25,
        "core_momentum": -0.470819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750153
      },
      {
        "date": "2026-07-10",
        "close": 326.149994,
        "direction_boundary": 666.200012,
        "core_momentum": -0.510432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750668
      },
      {
        "date": "2026-07-17",
        "close": 324.350006,
        "direction_boundary": 630.900024,
        "core_momentum": -0.485893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699715
      },
      {
        "date": "2026-07-24",
        "close": 297.700012,
        "direction_boundary": 604.599976,
        "core_momentum": -0.507608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694295
      },
      {
        "date": "2026-07-31",
        "close": 185.242844,
        "direction_boundary": 582.5,
        "core_momentum": -0.681987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954539
      },
      {
        "date": "2026-08-07",
        "close": 227.449997,
        "direction_boundary": 579.599976,
        "core_momentum": -0.607574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 289.649994,
        "volume": 545972
      },
      {
        "date": "2023-08-25",
        "close": 318.549988,
        "volume": 777934
      },
      {
        "date": "2023-09-01",
        "close": 346.850006,
        "volume": 1368474
      },
      {
        "date": "2023-09-08",
        "close": 391.450012,
        "volume": 862619
      },
      {
        "date": "2023-09-15",
        "close": 356.25,
        "volume": 636177
      },
      {
        "date": "2023-09-22",
        "close": 360.350006,
        "volume": 457209
      },
      {
        "date": "2023-09-29",
        "close": 352.799988,
        "volume": 178057
      },
      {
        "date": "2023-10-06",
        "close": 356.5,
        "volume": 156987
      },
      {
        "date": "2023-10-13",
        "close": 358.600006,
        "volume": 245877
      },
      {
        "date": "2023-10-20",
        "close": 347.350006,
        "volume": 228333
      },
      {
        "date": "2023-10-27",
        "close": 324.25,
        "volume": 195320
      },
      {
        "date": "2023-11-03",
        "close": 318.0,
        "volume": 204919
      },
      {
        "date": "2023-11-10",
        "close": 312.5,
        "volume": 279411
      },
      {
        "date": "2023-11-17",
        "close": 312.5,
        "volume": 150999
      },
      {
        "date": "2023-11-24",
        "close": 355.899994,
        "volume": 5017840
      },
      {
        "date": "2023-12-01",
        "close": 412.899994,
        "volume": 4468370
      },
      {
        "date": "2023-12-08",
        "close": 433.299988,
        "volume": 2620485
      },
      {
        "date": "2023-12-15",
        "close": 420.350006,
        "volume": 1677613
      },
      {
        "date": "2023-12-22",
        "close": 417.100006,
        "volume": 1084697
      },
      {
        "date": "2023-12-29",
        "close": 410.0,
        "volume": 399849
      },
      {
        "date": "2024-01-05",
        "close": 460.850006,
        "volume": 1519984
      },
      {
        "date": "2024-01-12",
        "close": 499.25,
        "volume": 1605605
      },
      {
        "date": "2024-01-19",
        "close": 511.149994,
        "volume": 977321
      },
      {
        "date": "2024-01-26",
        "close": 493.25,
        "volume": 577966
      },
      {
        "date": "2024-02-02",
        "close": 530.950012,
        "volume": 1096410
      },
      {
        "date": "2024-02-09",
        "close": 496.600006,
        "volume": 554195
      },
      {
        "date": "2024-02-16",
        "close": 502.100006,
        "volume": 1278054
      },
      {
        "date": "2024-02-23",
        "close": 528.700012,
        "volume": 1601440
      },
      {
        "date": "2024-03-01",
        "close": 594.450012,
        "volume": 4959425
      },
      {
        "date": "2024-03-08",
        "close": 603.849976,
        "volume": 2088211
      },
      {
        "date": "2024-03-15",
        "close": 588.049988,
        "volume": 1864806
      },
      {
        "date": "2024-03-22",
        "close": 564.650024,
        "volume": 792270
      },
      {
        "date": "2024-03-29",
        "close": 591.450012,
        "volume": 1733036
      },
      {
        "date": "2024-04-05",
        "close": 716.150024,
        "volume": 3902722
      },
      {
        "date": "2024-04-12",
        "close": 663.599976,
        "volume": 830051
      },
      {
        "date": "2024-04-19",
        "close": 606.700012,
        "volume": 920862
      },
      {
        "date": "2024-04-26",
        "close": 616.5,
        "volume": 947314
      },
      {
        "date": "2024-05-03",
        "close": 567.75,
        "volume": 814449
      },
      {
        "date": "2024-05-10",
        "close": 545.700012,
        "volume": 618310
      },
      {
        "date": "2024-05-17",
        "close": 559.599976,
        "volume": 408330
      },
      {
        "date": "2024-05-24",
        "close": 532.849976,
        "volume": 289841
      },
      {
        "date": "2024-05-31",
        "close": 517.200012,
        "volume": 958711
      },
      {
        "date": "2024-06-07",
        "close": 499.350006,
        "volume": 1075896
      },
      {
        "date": "2024-06-14",
        "close": 514.049988,
        "volume": 798152
      },
      {
        "date": "2024-06-21",
        "close": 611.75,
        "volume": 1641523
      },
      {
        "date": "2024-06-28",
        "close": 592.599976,
        "volume": 1855946
      },
      {
        "date": "2024-07-05",
        "close": 625.400024,
        "volume": 1574713
      },
      {
        "date": "2024-07-12",
        "close": 676.150024,
        "volume": 1975592
      },
      {
        "date": "2024-07-19",
        "close": 616.25,
        "volume": 1079708
      },
      {
        "date": "2024-07-26",
        "close": 731.049988,
        "volume": 3938248
      },
      {
        "date": "2024-08-02",
        "close": 721.200012,
        "volume": 1329168
      },
      {
        "date": "2024-08-09",
        "close": 683.849976,
        "volume": 1251603
      },
      {
        "date": "2024-08-16",
        "close": 711.75,
        "volume": 1230444
      },
      {
        "date": "2024-08-23",
        "close": 718.450012,
        "volume": 3181158
      },
      {
        "date": "2024-08-30",
        "close": 809.450012,
        "volume": 6262541
      },
      {
        "date": "2024-09-06",
        "close": 807.049988,
        "volume": 2227738
      },
      {
        "date": "2024-09-13",
        "close": 786.75,
        "volume": 820355
      },
      {
        "date": "2024-09-20",
        "close": 777.349976,
        "volume": 1245713
      },
      {
        "date": "2024-09-27",
        "close": 776.700012,
        "volume": 1521936
      },
      {
        "date": "2024-10-04",
        "close": 761.400024,
        "volume": 1292980
      },
      {
        "date": "2024-10-11",
        "close": 784.0,
        "volume": 1229847
      },
      {
        "date": "2024-10-18",
        "close": 728.599976,
        "volume": 730234
      },
      {
        "date": "2024-10-25",
        "close": 670.799988,
        "volume": 1652574
      },
      {
        "date": "2024-11-01",
        "close": 789.200012,
        "volume": 6408726
      },
      {
        "date": "2024-11-08",
        "close": 792.849976,
        "volume": 3373131
      },
      {
        "date": "2024-11-15",
        "close": 737.799988,
        "volume": 1197423
      },
      {
        "date": "2024-11-22",
        "close": 756.700012,
        "volume": 1122681
      },
      {
        "date": "2024-11-29",
        "close": 906.900024,
        "volume": 4761345
      },
      {
        "date": "2024-12-06",
        "close": 960.549988,
        "volume": 2152468
      },
      {
        "date": "2024-12-13",
        "close": 932.799988,
        "volume": 1132221
      },
      {
        "date": "2024-12-20",
        "close": 913.400024,
        "volume": 2089262
      },
      {
        "date": "2024-12-27",
        "close": 918.799988,
        "volume": 731590
      },
      {
        "date": "2025-01-03",
        "close": 945.650024,
        "volume": 1163935
      },
      {
        "date": "2025-01-10",
        "close": 1003.700012,
        "volume": 2582210
      },
      {
        "date": "2025-01-17",
        "close": 997.400024,
        "volume": 1251443
      },
      {
        "date": "2025-01-24",
        "close": 896.900024,
        "volume": 1527580
      },
      {
        "date": "2025-01-31",
        "close": 820.049988,
        "volume": 1970055
      },
      {
        "date": "2025-02-07",
        "close": 861.799988,
        "volume": 2134274
      },
      {
        "date": "2025-02-14",
        "close": 773.75,
        "volume": 1913130
      },
      {
        "date": "2025-02-21",
        "close": 727.549988,
        "volume": 2951406
      },
      {
        "date": "2025-02-28",
        "close": 663.349976,
        "volume": 1380382
      },
      {
        "date": "2025-03-07",
        "close": 742.950012,
        "volume": 2146379
      },
      {
        "date": "2025-03-14",
        "close": 703.5,
        "volume": 1161712
      },
      {
        "date": "2025-03-21",
        "close": 769.799988,
        "volume": 1089949
      },
      {
        "date": "2025-03-28",
        "close": 720.299988,
        "volume": 1437754
      },
      {
        "date": "2025-04-04",
        "close": 628.400024,
        "volume": 1114827
      },
      {
        "date": "2025-04-11",
        "close": 631.049988,
        "volume": 2133844
      },
      {
        "date": "2025-04-18",
        "close": 700.900024,
        "volume": 823103
      },
      {
        "date": "2025-04-25",
        "close": 669.900024,
        "volume": 920741
      },
      {
        "date": "2025-05-02",
        "close": 646.599976,
        "volume": 541747
      },
      {
        "date": "2025-05-09",
        "close": 648.25,
        "volume": 583884
      },
      {
        "date": "2025-05-16",
        "close": 701.5,
        "volume": 2150606
      },
      {
        "date": "2025-05-23",
        "close": 723.900024,
        "volume": 1663613
      },
      {
        "date": "2025-05-30",
        "close": 742.950012,
        "volume": 983314
      },
      {
        "date": "2025-06-06",
        "close": 688.549988,
        "volume": 1084465
      },
      {
        "date": "2025-06-13",
        "close": 675.950012,
        "volume": 1263444
      },
      {
        "date": "2025-06-20",
        "close": 643.349976,
        "volume": 1051230
      },
      {
        "date": "2025-06-27",
        "close": 641.049988,
        "volume": 1341489
      },
      {
        "date": "2025-07-04",
        "close": 638.25,
        "volume": 914316
      },
      {
        "date": "2025-07-11",
        "close": 666.200012,
        "volume": 1173755
      },
      {
        "date": "2025-07-18",
        "close": 630.900024,
        "volume": 679309
      },
      {
        "date": "2025-07-25",
        "close": 604.599976,
        "volume": 953024
      },
      {
        "date": "2025-08-01",
        "close": 582.5,
        "volume": 738634
      },
      {
        "date": "2025-08-08",
        "close": 579.599976,
        "volume": 490248
      },
      {
        "date": "2025-08-15",
        "close": 587.049988,
        "volume": 496451
      },
      {
        "date": "2025-08-22",
        "close": 596.400024,
        "volume": 537366
      },
      {
        "date": "2025-08-29",
        "close": 562.049988,
        "volume": 244845
      },
      {
        "date": "2025-09-05",
        "close": 629.450012,
        "volume": 1286905
      },
      {
        "date": "2025-09-12",
        "close": 577.200012,
        "volume": 788634
      },
      {
        "date": "2025-09-19",
        "close": 559.75,
        "volume": 863621
      },
      {
        "date": "2025-09-26",
        "close": 506.850006,
        "volume": 730177
      },
      {
        "date": "2025-10-03",
        "close": 497.399994,
        "volume": 664387
      },
      {
        "date": "2025-10-10",
        "close": 483.25,
        "volume": 812609
      },
      {
        "date": "2025-10-17",
        "close": 577.700012,
        "volume": 8193136
      },
      {
        "date": "2025-10-24",
        "close": 524.700012,
        "volume": 1568947
      },
      {
        "date": "2025-10-31",
        "close": 508.100006,
        "volume": 1045600
      },
      {
        "date": "2025-11-07",
        "close": 478.25,
        "volume": 566115
      },
      {
        "date": "2025-11-14",
        "close": 475.850006,
        "volume": 1113511
      },
      {
        "date": "2025-11-21",
        "close": 465.350006,
        "volume": 1993531
      },
      {
        "date": "2025-11-28",
        "close": 430.600006,
        "volume": 730831
      },
      {
        "date": "2025-12-05",
        "close": 439.5,
        "volume": 13130609
      },
      {
        "date": "2025-12-12",
        "close": 414.049988,
        "volume": 2935876
      },
      {
        "date": "2025-12-19",
        "close": 427.049988,
        "volume": 4025279
      },
      {
        "date": "2025-12-26",
        "close": 439.450012,
        "volume": 1424863
      },
      {
        "date": "2026-01-02",
        "close": 429.100006,
        "volume": 1029528
      },
      {
        "date": "2026-01-09",
        "close": 418.200012,
        "volume": 1012573
      },
      {
        "date": "2026-01-16",
        "close": 343.049988,
        "volume": 2300568
      },
      {
        "date": "2026-01-23",
        "close": 308.600006,
        "volume": 6423707
      },
      {
        "date": "2026-01-30",
        "close": 312.0,
        "volume": 2343728
      },
      {
        "date": "2026-02-06",
        "close": 300.649994,
        "volume": 1564523
      },
      {
        "date": "2026-02-13",
        "close": 300.149994,
        "volume": 3664707
      },
      {
        "date": "2026-02-20",
        "close": 316.950012,
        "volume": 4614454
      },
      {
        "date": "2026-02-27",
        "close": 300.649994,
        "volume": 1392665
      },
      {
        "date": "2026-03-06",
        "close": 272.399994,
        "volume": 2809351
      },
      {
        "date": "2026-03-13",
        "close": 277.850006,
        "volume": 3747721
      },
      {
        "date": "2026-03-20",
        "close": 269.700012,
        "volume": 3044828
      },
      {
        "date": "2026-03-27",
        "close": 227.949997,
        "volume": 3059045
      },
      {
        "date": "2026-04-03",
        "close": 236.910004,
        "volume": 3308506
      },
      {
        "date": "2026-04-10",
        "close": 244.059998,
        "volume": 1911759
      },
      {
        "date": "2026-04-17",
        "close": 263.390015,
        "volume": 1714186
      },
      {
        "date": "2026-04-24",
        "close": 261.73999,
        "volume": 2457098
      },
      {
        "date": "2026-05-01",
        "close": 268.690002,
        "volume": 1129505
      },
      {
        "date": "2026-05-08",
        "close": 263.299988,
        "volume": 2268372
      },
      {
        "date": "2026-05-15",
        "close": 208.800003,
        "volume": 3610560
      },
      {
        "date": "2026-05-22",
        "close": 277.399994,
        "volume": 19673272
      },
      {
        "date": "2026-05-29",
        "close": 262.649994,
        "volume": 5776563
      },
      {
        "date": "2026-06-05",
        "close": 274.850006,
        "volume": 469547
      },
      {
        "date": "2026-06-12",
        "close": 317.700012,
        "volume": 1349532
      },
      {
        "date": "2026-06-19",
        "close": 350.75,
        "volume": 383654
      },
      {
        "date": "2026-06-26",
        "close": 326.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 337.75,
        "volume": 197724
      },
      {
        "date": "2026-07-10",
        "close": 326.149994,
        "volume": 1019200
      },
      {
        "date": "2026-07-17",
        "close": 324.350006,
        "volume": 1368834
      },
      {
        "date": "2026-07-24",
        "close": 297.700012,
        "volume": 1260787
      },
      {
        "date": "2026-07-31",
        "close": 185.242844,
        "volume": 2174857
      },
      {
        "date": "2026-08-07",
        "close": 227.449997,
        "volume": 6037705
      }
    ],
    "sharemaestro_context": {
      "trend": 282.844429,
      "fair_value": 540.91784,
      "market_activity": -11.477883,
      "market_dynamics": 0.434176,
      "relative_strength": -38.583761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.02966,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.024352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.105434,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.145999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.217,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.284604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.101792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.283163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 5.205904
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.029639
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.562981
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.004217
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.089385
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.623801
      }
    ]
  }
}