{
  "ticker": {
    "uuid": "89f8729e-1564-44dc-b7ac-5340cce244f4",
    "symbol": "300543",
    "name": "Shenzhen Longood Intelligent Electric Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.56,
    "boundary_margin": -0.331315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.417536,
    "volatility_stability": 1.2126,
    "risk_context": 0.2395,
    "current_regime": {
      "move": -0.148508,
      "interruption": 0.167674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.459,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.231936,
        "direction_boundary": 11.050779,
        "core_momentum": -0.16459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293872
      },
      {
        "date": "2023-08-04",
        "close": 9.300759,
        "direction_boundary": 10.875216,
        "core_momentum": -0.144775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285138
      },
      {
        "date": "2023-08-11",
        "close": 8.819007,
        "direction_boundary": 11.314126,
        "core_momentum": -0.220531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293921
      },
      {
        "date": "2023-08-18",
        "close": 8.77968,
        "direction_boundary": 10.923984,
        "core_momentum": -0.196293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293821
      },
      {
        "date": "2023-08-25",
        "close": 8.297928,
        "direction_boundary": 11.372647,
        "core_momentum": -0.270361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303207
      },
      {
        "date": "2023-09-01",
        "close": 9.861163,
        "direction_boundary": 11.557966,
        "core_momentum": -0.146808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390329
      },
      {
        "date": "2023-09-08",
        "close": 9.910322,
        "direction_boundary": 10.211974,
        "core_momentum": -0.029539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390305
      },
      {
        "date": "2023-09-15",
        "close": 9.635036,
        "direction_boundary": 9.587747,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392252
      },
      {
        "date": "2023-09-22",
        "close": 9.890658,
        "direction_boundary": 9.343907,
        "core_momentum": 0.058514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389688
      },
      {
        "date": "2023-09-29",
        "close": 9.95948,
        "direction_boundary": 8.690419,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387225
      },
      {
        "date": "2023-10-27",
        "close": 9.595709,
        "direction_boundary": 8.895244,
        "core_momentum": 0.078746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375457
      },
      {
        "date": "2023-11-03",
        "close": 9.998808,
        "direction_boundary": 9.129329,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372473
      },
      {
        "date": "2023-11-10",
        "close": 10.234767,
        "direction_boundary": 8.661158,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371366
      },
      {
        "date": "2023-11-17",
        "close": 10.539549,
        "direction_boundary": 9.324401,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372386
      },
      {
        "date": "2023-11-24",
        "close": 10.31342,
        "direction_boundary": 9.070808,
        "core_momentum": 0.13699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2023-12-01",
        "close": 10.411737,
        "direction_boundary": 9.304893,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331288
      },
      {
        "date": "2023-12-08",
        "close": 10.146282,
        "direction_boundary": 8.88549,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327366
      },
      {
        "date": "2023-12-15",
        "close": 10.185608,
        "direction_boundary": 9.002533,
        "core_momentum": 0.131416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324003
      },
      {
        "date": "2023-12-22",
        "close": 10.057796,
        "direction_boundary": 8.641651,
        "core_momentum": 0.163874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32262
      },
      {
        "date": "2023-12-29",
        "close": 10.736182,
        "direction_boundary": 8.505101,
        "core_momentum": 0.262323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33423
      },
      {
        "date": "2024-01-05",
        "close": 10.382242,
        "direction_boundary": 8.046684,
        "core_momentum": 0.290251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337158
      },
      {
        "date": "2024-01-12",
        "close": 10.057796,
        "direction_boundary": 8.134466,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338772
      },
      {
        "date": "2024-01-19",
        "close": 9.408907,
        "direction_boundary": 8.514854,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350157
      },
      {
        "date": "2024-01-26",
        "close": 8.769849,
        "direction_boundary": 8.427073,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353433
      },
      {
        "date": "2024-02-02",
        "close": 6.665872,
        "direction_boundary": 8.875737,
        "core_momentum": -0.248978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517005
      },
      {
        "date": "2024-02-09",
        "close": 6.00715,
        "direction_boundary": 9.343907,
        "core_momentum": -0.357105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531315
      },
      {
        "date": "2024-02-23",
        "close": 7.354088,
        "direction_boundary": 9.441443,
        "core_momentum": -0.221084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608814
      },
      {
        "date": "2024-03-01",
        "close": 7.383584,
        "direction_boundary": 9.363414,
        "core_momentum": -0.211443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608997
      },
      {
        "date": "2024-03-08",
        "close": 7.521226,
        "direction_boundary": 9.334154,
        "core_momentum": -0.194225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605603
      },
      {
        "date": "2024-03-15",
        "close": 7.796513,
        "direction_boundary": 9.353662,
        "core_momentum": -0.166475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553404
      },
      {
        "date": "2024-03-22",
        "close": 8.199612,
        "direction_boundary": 9.412182,
        "core_momentum": -0.12883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559261
      },
      {
        "date": "2024-03-29",
        "close": 7.934156,
        "direction_boundary": 9.519472,
        "core_momentum": -0.166534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559653
      },
      {
        "date": "2024-04-05",
        "close": 7.924325,
        "direction_boundary": 9.919368,
        "core_momentum": -0.201126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557643
      },
      {
        "date": "2024-04-12",
        "close": 7.531058,
        "direction_boundary": 9.617007,
        "core_momentum": -0.216902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560198
      },
      {
        "date": "2024-04-19",
        "close": 6.665872,
        "direction_boundary": 9.636514,
        "core_momentum": -0.308269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57594
      },
      {
        "date": "2024-04-26",
        "close": 7.373751,
        "direction_boundary": 9.558485,
        "core_momentum": -0.228565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596061
      },
      {
        "date": "2024-05-03",
        "close": 7.501563,
        "direction_boundary": 8.700172,
        "core_momentum": -0.137768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596994
      },
      {
        "date": "2024-05-10",
        "close": 7.580217,
        "direction_boundary": 8.329537,
        "core_momentum": -0.089959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593293
      },
      {
        "date": "2024-05-17",
        "close": 7.767018,
        "direction_boundary": 8.183235,
        "core_momentum": -0.050862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593412
      },
      {
        "date": "2024-05-24",
        "close": 8.209444,
        "direction_boundary": 8.212495,
        "core_momentum": -0.000372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598002
      },
      {
        "date": "2024-05-31",
        "close": 8.042306,
        "direction_boundary": 9.0513,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597959
      },
      {
        "date": "2024-06-07",
        "close": 7.120194,
        "direction_boundary": 9.890106,
        "core_momentum": -0.280069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616999
      },
      {
        "date": "2024-06-14",
        "close": 7.862913,
        "direction_boundary": 9.470704,
        "core_momentum": -0.169765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636515
      },
      {
        "date": "2024-06-21",
        "close": 7.654951,
        "direction_boundary": 9.19261,
        "core_momentum": -0.167271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636618
      },
      {
        "date": "2024-06-28",
        "close": 7.92233,
        "direction_boundary": 9.467897,
        "core_momentum": -0.163243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6397
      },
      {
        "date": "2024-07-05",
        "close": 7.338058,
        "direction_boundary": 9.497392,
        "core_momentum": -0.227361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636926
      },
      {
        "date": "2024-07-12",
        "close": 7.654951,
        "direction_boundary": 9.72352,
        "core_momentum": -0.212739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641092
      },
      {
        "date": "2024-07-19",
        "close": 6.981554,
        "direction_boundary": 9.507224,
        "core_momentum": -0.265658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650255
      },
      {
        "date": "2024-07-26",
        "close": 7.070679,
        "direction_boundary": 9.743183,
        "core_momentum": -0.274295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646708
      },
      {
        "date": "2024-08-02",
        "close": 6.961748,
        "direction_boundary": 9.163115,
        "core_momentum": -0.240242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641091
      },
      {
        "date": "2024-08-09",
        "close": 6.852816,
        "direction_boundary": 9.231936,
        "core_momentum": -0.257705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514815
      },
      {
        "date": "2024-08-16",
        "close": 7.486602,
        "direction_boundary": 9.300759,
        "core_momentum": -0.195055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505332
      },
      {
        "date": "2024-08-23",
        "close": 7.110291,
        "direction_boundary": 8.819007,
        "core_momentum": -0.193754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42716
      },
      {
        "date": "2024-08-30",
        "close": 7.793592,
        "direction_boundary": 8.77968,
        "core_momentum": -0.112315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446247
      },
      {
        "date": "2024-09-06",
        "close": 7.407379,
        "direction_boundary": 8.297928,
        "core_momentum": -0.107322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451472
      },
      {
        "date": "2024-09-13",
        "close": 7.298446,
        "direction_boundary": 9.861163,
        "core_momentum": -0.25988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448736
      },
      {
        "date": "2024-09-20",
        "close": 7.417281,
        "direction_boundary": 9.910322,
        "core_momentum": -0.25156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443131
      },
      {
        "date": "2024-09-27",
        "close": 8.199611,
        "direction_boundary": 9.635036,
        "core_momentum": -0.14898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46368
      },
      {
        "date": "2024-10-04",
        "close": 9.546408,
        "direction_boundary": 9.890658,
        "core_momentum": -0.034806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508593
      },
      {
        "date": "2024-10-11",
        "close": 8.734368,
        "direction_boundary": 9.95948,
        "core_momentum": -0.12301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519874
      },
      {
        "date": "2024-10-18",
        "close": 9.55631,
        "direction_boundary": 10.352747,
        "core_momentum": -0.07693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498368
      },
      {
        "date": "2024-10-25",
        "close": 9.982136,
        "direction_boundary": 9.831669,
        "core_momentum": 0.015304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484483
      },
      {
        "date": "2024-11-01",
        "close": 9.100776,
        "direction_boundary": 9.595709,
        "core_momentum": -0.051579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505377
      },
      {
        "date": "2024-11-08",
        "close": 10.031651,
        "direction_boundary": 9.998808,
        "core_momentum": 0.003285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520567
      },
      {
        "date": "2024-11-15",
        "close": 9.893009,
        "direction_boundary": 10.234767,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521276
      },
      {
        "date": "2024-11-22",
        "close": 9.922719,
        "direction_boundary": 10.539549,
        "core_momentum": -0.058525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517057
      },
      {
        "date": "2024-11-29",
        "close": 10.823883,
        "direction_boundary": 10.31342,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526869
      },
      {
        "date": "2024-12-06",
        "close": 10.635728,
        "direction_boundary": 10.411737,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492895
      },
      {
        "date": "2024-12-13",
        "close": 11.041747,
        "direction_boundary": 10.146282,
        "core_momentum": 0.088255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479147
      },
      {
        "date": "2024-12-20",
        "close": 10.695146,
        "direction_boundary": 10.185608,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480044
      },
      {
        "date": "2024-12-27",
        "close": 11.437864,
        "direction_boundary": 10.057796,
        "core_momentum": 0.137214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485108
      },
      {
        "date": "2025-01-03",
        "close": 9.15029,
        "direction_boundary": 10.736182,
        "core_momentum": -0.147715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574286
      },
      {
        "date": "2025-01-10",
        "close": 9.209709,
        "direction_boundary": 10.382242,
        "core_momentum": -0.112936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572216
      },
      {
        "date": "2025-01-17",
        "close": 9.902912,
        "direction_boundary": 10.057796,
        "core_momentum": -0.015399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560568
      },
      {
        "date": "2025-01-24",
        "close": 10.556504,
        "direction_boundary": 9.408907,
        "core_momentum": 0.121969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564914
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "direction_boundary": 8.769849,
        "core_momentum": 0.163076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567574
      },
      {
        "date": "2025-02-07",
        "close": 11.041747,
        "direction_boundary": 6.665872,
        "core_momentum": 0.656459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572657
      },
      {
        "date": "2025-02-14",
        "close": 10.774369,
        "direction_boundary": 6.00715,
        "core_momentum": 0.793591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566391
      },
      {
        "date": "2025-02-21",
        "close": 13.448155,
        "direction_boundary": 7.354088,
        "core_momentum": 0.828664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626665
      },
      {
        "date": "2025-02-28",
        "close": 12.428155,
        "direction_boundary": 7.383584,
        "core_momentum": 0.683214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634668
      },
      {
        "date": "2025-03-07",
        "close": 14.705825,
        "direction_boundary": 7.521226,
        "core_momentum": 0.955243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659431
      },
      {
        "date": "2025-03-14",
        "close": 13.923495,
        "direction_boundary": 7.796513,
        "core_momentum": 0.785862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666685
      },
      {
        "date": "2025-03-21",
        "close": 12.210291,
        "direction_boundary": 8.199612,
        "core_momentum": 0.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701004
      },
      {
        "date": "2025-03-28",
        "close": 11.52699,
        "direction_boundary": 7.934156,
        "core_momentum": 0.452831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698654
      },
      {
        "date": "2025-04-04",
        "close": 11.101165,
        "direction_boundary": 7.924325,
        "core_momentum": 0.400897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672212
      },
      {
        "date": "2025-04-11",
        "close": 9.645436,
        "direction_boundary": 7.531058,
        "core_momentum": 0.280754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690343
      },
      {
        "date": "2025-04-18",
        "close": 9.784078,
        "direction_boundary": 6.665872,
        "core_momentum": 0.467787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679352
      },
      {
        "date": "2025-04-25",
        "close": 10.051455,
        "direction_boundary": 7.373751,
        "core_momentum": 0.36314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677651
      },
      {
        "date": "2025-05-02",
        "close": 10.279223,
        "direction_boundary": 7.501563,
        "core_momentum": 0.370278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664822
      },
      {
        "date": "2025-05-09",
        "close": 10.596116,
        "direction_boundary": 7.580217,
        "core_momentum": 0.397864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652514
      },
      {
        "date": "2025-05-16",
        "close": 10.457476,
        "direction_boundary": 7.767018,
        "core_momentum": 0.346395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652478
      },
      {
        "date": "2025-05-23",
        "close": 9.96233,
        "direction_boundary": 8.209444,
        "core_momentum": 0.213521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65624
      },
      {
        "date": "2025-05-30",
        "close": 9.942524,
        "direction_boundary": 8.042306,
        "core_momentum": 0.236278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644199
      },
      {
        "date": "2025-06-06",
        "close": 10.19,
        "direction_boundary": 7.120194,
        "core_momentum": 0.431141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644981
      },
      {
        "date": "2025-06-13",
        "close": 10.07,
        "direction_boundary": 7.862913,
        "core_momentum": 0.280696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642621
      },
      {
        "date": "2025-06-20",
        "close": 9.98,
        "direction_boundary": 7.654951,
        "core_momentum": 0.303731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641384
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "direction_boundary": 7.92233,
        "core_momentum": 0.334203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63941
      },
      {
        "date": "2025-07-04",
        "close": 10.67,
        "direction_boundary": 7.338058,
        "core_momentum": 0.454063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555067
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "direction_boundary": 7.654951,
        "core_momentum": 0.423915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555479
      },
      {
        "date": "2025-07-18",
        "close": 11.08,
        "direction_boundary": 6.981554,
        "core_momentum": 0.587039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547516
      },
      {
        "date": "2025-07-25",
        "close": 11.68,
        "direction_boundary": 7.070679,
        "core_momentum": 0.651892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545298
      },
      {
        "date": "2025-08-01",
        "close": 11.56,
        "direction_boundary": 6.961748,
        "core_momentum": 0.660503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542941
      },
      {
        "date": "2025-08-08",
        "close": 12.51,
        "direction_boundary": 6.852816,
        "core_momentum": 0.825527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542854
      },
      {
        "date": "2025-08-15",
        "close": 12.46,
        "direction_boundary": 7.486602,
        "core_momentum": 0.664306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541382
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "direction_boundary": 7.110291,
        "core_momentum": 0.766454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442957
      },
      {
        "date": "2025-08-29",
        "close": 11.85,
        "direction_boundary": 7.793592,
        "core_momentum": 0.52048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43672
      },
      {
        "date": "2025-09-05",
        "close": 12.12,
        "direction_boundary": 7.407379,
        "core_momentum": 0.636206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36387
      },
      {
        "date": "2025-09-12",
        "close": 13.04,
        "direction_boundary": 7.298446,
        "core_momentum": 0.786682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373734
      },
      {
        "date": "2025-09-19",
        "close": 13.07,
        "direction_boundary": 7.417281,
        "core_momentum": 0.762101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32432
      },
      {
        "date": "2025-09-26",
        "close": 12.56,
        "direction_boundary": 8.199611,
        "core_momentum": 0.53178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318604
      },
      {
        "date": "2025-10-03",
        "close": 12.81,
        "direction_boundary": 9.546408,
        "core_momentum": 0.341866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313754
      },
      {
        "date": "2025-10-10",
        "close": 12.47,
        "direction_boundary": 8.734368,
        "core_momentum": 0.427693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238483
      },
      {
        "date": "2025-10-17",
        "close": 11.26,
        "direction_boundary": 9.55631,
        "core_momentum": 0.178279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284357
      },
      {
        "date": "2025-10-24",
        "close": 12.16,
        "direction_boundary": 9.982136,
        "core_momentum": 0.218176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2025-10-31",
        "close": 11.67,
        "direction_boundary": 9.100776,
        "core_momentum": 0.282308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2025-11-07",
        "close": 11.72,
        "direction_boundary": 10.031651,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304203
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "direction_boundary": 9.893009,
        "core_momentum": 0.177599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303561
      },
      {
        "date": "2025-11-21",
        "close": 10.39,
        "direction_boundary": 9.922719,
        "core_momentum": 0.047092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338242
      },
      {
        "date": "2025-11-28",
        "close": 10.87,
        "direction_boundary": 10.823883,
        "core_momentum": 0.004261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343516
      },
      {
        "date": "2025-12-05",
        "close": 10.97,
        "direction_boundary": 10.635728,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34228
      },
      {
        "date": "2025-12-12",
        "close": 10.58,
        "direction_boundary": 11.041747,
        "core_momentum": -0.041818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346015
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "direction_boundary": 10.695146,
        "core_momentum": -0.022921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34626
      },
      {
        "date": "2025-12-26",
        "close": 10.88,
        "direction_boundary": 11.437864,
        "core_momentum": -0.048773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341538
      },
      {
        "date": "2026-01-02",
        "close": 11.12,
        "direction_boundary": 9.15029,
        "core_momentum": 0.215262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342573
      },
      {
        "date": "2026-01-09",
        "close": 11.19,
        "direction_boundary": 9.209709,
        "core_momentum": 0.215022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341473
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "direction_boundary": 9.902912,
        "core_momentum": 0.179451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345803
      },
      {
        "date": "2026-01-23",
        "close": 11.86,
        "direction_boundary": 10.556504,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338646
      },
      {
        "date": "2026-01-30",
        "close": 11.31,
        "direction_boundary": 10.2,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344904
      },
      {
        "date": "2026-02-06",
        "close": 11.08,
        "direction_boundary": 11.041747,
        "core_momentum": 0.003464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325932
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "direction_boundary": 10.774369,
        "core_momentum": 0.044145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327099
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "direction_boundary": 13.448155,
        "core_momentum": -0.144864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328689
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "direction_boundary": 12.428155,
        "core_momentum": -0.127787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328997
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "direction_boundary": 14.705825,
        "core_momentum": -0.272397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327074
      },
      {
        "date": "2026-03-20",
        "close": 10.16,
        "direction_boundary": 13.923495,
        "core_momentum": -0.270298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313111
      },
      {
        "date": "2026-03-27",
        "close": 9.84,
        "direction_boundary": 12.210291,
        "core_momentum": -0.194122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314116
      },
      {
        "date": "2026-04-03",
        "close": 9.018394,
        "direction_boundary": 11.52699,
        "core_momentum": -0.217628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329336
      },
      {
        "date": "2026-04-10",
        "close": 9.77574,
        "direction_boundary": 11.101165,
        "core_momentum": -0.119395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351439
      },
      {
        "date": "2026-04-17",
        "close": 9.805634,
        "direction_boundary": 9.645436,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351081
      },
      {
        "date": "2026-04-24",
        "close": 9.078184,
        "direction_boundary": 9.784078,
        "core_momentum": -0.072147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339383
      },
      {
        "date": "2026-05-01",
        "close": 9.696018,
        "direction_boundary": 10.051455,
        "core_momentum": -0.035362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      },
      {
        "date": "2026-05-08",
        "close": 9.885355,
        "direction_boundary": 10.279223,
        "core_momentum": -0.038317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332926
      },
      {
        "date": "2026-05-15",
        "close": 9.516647,
        "direction_boundary": 10.596116,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2026-05-22",
        "close": 9.357206,
        "direction_boundary": 10.457476,
        "core_momentum": -0.105214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335583
      },
      {
        "date": "2026-05-29",
        "close": 8.440419,
        "direction_boundary": 9.96233,
        "core_momentum": -0.152767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328711
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "direction_boundary": 9.942524,
        "core_momentum": -0.11793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326624
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "direction_boundary": 10.19,
        "core_momentum": -0.202159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338585
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "direction_boundary": 10.07,
        "core_momentum": -0.215492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33765
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "direction_boundary": 9.98,
        "core_momentum": -0.273547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353168
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "direction_boundary": 10.57,
        "core_momentum": -0.259224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367803
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 10.67,
        "core_momentum": -0.322399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375641
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "direction_boundary": 10.9,
        "core_momentum": -0.366055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376175
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "direction_boundary": 11.08,
        "core_momentum": -0.402527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366861
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "direction_boundary": 11.68,
        "core_momentum": -0.361301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413431
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "direction_boundary": 11.56,
        "core_momentum": -0.331315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417536
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.231936,
        "volume": 13030462
      },
      {
        "date": "2023-08-04",
        "close": 9.300759,
        "volume": 11303403
      },
      {
        "date": "2023-08-11",
        "close": 8.819007,
        "volume": 9427525
      },
      {
        "date": "2023-08-18",
        "close": 8.77968,
        "volume": 9029610
      },
      {
        "date": "2023-08-25",
        "close": 8.297928,
        "volume": 11601885
      },
      {
        "date": "2023-09-01",
        "close": 9.861163,
        "volume": 44391885
      },
      {
        "date": "2023-09-08",
        "close": 9.910322,
        "volume": 31877624
      },
      {
        "date": "2023-09-15",
        "close": 9.635036,
        "volume": 16920793
      },
      {
        "date": "2023-09-22",
        "close": 9.890658,
        "volume": 17922151
      },
      {
        "date": "2023-09-29",
        "close": 9.95948,
        "volume": 16785368
      },
      {
        "date": "2023-10-13",
        "close": 10.352747,
        "volume": 22787169
      },
      {
        "date": "2023-10-20",
        "close": 9.831669,
        "volume": 20664897
      },
      {
        "date": "2023-10-27",
        "close": 9.595709,
        "volume": 35360014
      },
      {
        "date": "2023-11-03",
        "close": 9.998808,
        "volume": 25376112
      },
      {
        "date": "2023-11-10",
        "close": 10.234767,
        "volume": 22648009
      },
      {
        "date": "2023-11-17",
        "close": 10.539549,
        "volume": 24746452
      },
      {
        "date": "2023-11-24",
        "close": 10.31342,
        "volume": 18203889
      },
      {
        "date": "2023-12-01",
        "close": 10.411737,
        "volume": 28638668
      },
      {
        "date": "2023-12-08",
        "close": 10.146282,
        "volume": 21413498
      },
      {
        "date": "2023-12-15",
        "close": 10.185608,
        "volume": 16007694
      },
      {
        "date": "2023-12-22",
        "close": 10.057796,
        "volume": 18668692
      },
      {
        "date": "2023-12-29",
        "close": 10.736182,
        "volume": 21189657
      },
      {
        "date": "2024-01-05",
        "close": 10.382242,
        "volume": 20197122
      },
      {
        "date": "2024-01-12",
        "close": 10.057796,
        "volume": 22873088
      },
      {
        "date": "2024-01-19",
        "close": 9.408907,
        "volume": 21586341
      },
      {
        "date": "2024-01-26",
        "close": 8.769849,
        "volume": 28961143
      },
      {
        "date": "2024-02-02",
        "close": 6.665872,
        "volume": 31722750
      },
      {
        "date": "2024-02-09",
        "close": 6.00715,
        "volume": 66023795
      },
      {
        "date": "2024-02-23",
        "close": 7.354088,
        "volume": 48795935
      },
      {
        "date": "2024-03-01",
        "close": 7.383584,
        "volume": 47400406
      },
      {
        "date": "2024-03-08",
        "close": 7.521226,
        "volume": 41895733
      },
      {
        "date": "2024-03-15",
        "close": 7.796513,
        "volume": 39517304
      },
      {
        "date": "2024-03-22",
        "close": 8.199612,
        "volume": 53223952
      },
      {
        "date": "2024-03-29",
        "close": 7.934156,
        "volume": 30484863
      },
      {
        "date": "2024-04-05",
        "close": 7.924325,
        "volume": 16204420
      },
      {
        "date": "2024-04-12",
        "close": 7.531058,
        "volume": 20164894
      },
      {
        "date": "2024-04-19",
        "close": 6.665872,
        "volume": 36319695
      },
      {
        "date": "2024-04-26",
        "close": 7.373751,
        "volume": 25822807
      },
      {
        "date": "2024-05-03",
        "close": 7.501563,
        "volume": 12573106
      },
      {
        "date": "2024-05-10",
        "close": 7.580217,
        "volume": 20363690
      },
      {
        "date": "2024-05-17",
        "close": 7.767018,
        "volume": 60123672
      },
      {
        "date": "2024-05-24",
        "close": 8.209444,
        "volume": 60476458
      },
      {
        "date": "2024-05-31",
        "close": 8.042306,
        "volume": 75392158
      },
      {
        "date": "2024-06-07",
        "close": 7.120194,
        "volume": 83007321
      },
      {
        "date": "2024-06-14",
        "close": 7.862913,
        "volume": 52487641
      },
      {
        "date": "2024-06-21",
        "close": 7.654951,
        "volume": 42541457
      },
      {
        "date": "2024-06-28",
        "close": 7.92233,
        "volume": 36503106
      },
      {
        "date": "2024-07-05",
        "close": 7.338058,
        "volume": 34469433
      },
      {
        "date": "2024-07-12",
        "close": 7.654951,
        "volume": 28065595
      },
      {
        "date": "2024-07-19",
        "close": 6.981554,
        "volume": 29610572
      },
      {
        "date": "2024-07-26",
        "close": 7.070679,
        "volume": 20008760
      },
      {
        "date": "2024-08-02",
        "close": 6.961748,
        "volume": 20865817
      },
      {
        "date": "2024-08-09",
        "close": 6.852816,
        "volume": 17185456
      },
      {
        "date": "2024-08-16",
        "close": 7.486602,
        "volume": 41924797
      },
      {
        "date": "2024-08-23",
        "close": 7.110291,
        "volume": 97105440
      },
      {
        "date": "2024-08-30",
        "close": 7.793592,
        "volume": 53111964
      },
      {
        "date": "2024-09-06",
        "close": 7.407379,
        "volume": 28720834
      },
      {
        "date": "2024-09-13",
        "close": 7.298446,
        "volume": 19047994
      },
      {
        "date": "2024-09-20",
        "close": 7.417281,
        "volume": 10393878
      },
      {
        "date": "2024-09-27",
        "close": 8.199611,
        "volume": 38069801
      },
      {
        "date": "2024-10-04",
        "close": 9.546408,
        "volume": 20052291
      },
      {
        "date": "2024-10-11",
        "close": 8.734368,
        "volume": 74262056
      },
      {
        "date": "2024-10-18",
        "close": 9.55631,
        "volume": 51142288
      },
      {
        "date": "2024-10-25",
        "close": 9.982136,
        "volume": 70256523
      },
      {
        "date": "2024-11-01",
        "close": 9.100776,
        "volume": 60660900
      },
      {
        "date": "2024-11-08",
        "close": 10.031651,
        "volume": 50583912
      },
      {
        "date": "2024-11-15",
        "close": 9.893009,
        "volume": 67141922
      },
      {
        "date": "2024-11-22",
        "close": 9.922719,
        "volume": 50373586
      },
      {
        "date": "2024-11-29",
        "close": 10.823883,
        "volume": 124415484
      },
      {
        "date": "2024-12-06",
        "close": 10.635728,
        "volume": 91863769
      },
      {
        "date": "2024-12-13",
        "close": 11.041747,
        "volume": 79180869
      },
      {
        "date": "2024-12-20",
        "close": 10.695146,
        "volume": 44445345
      },
      {
        "date": "2024-12-27",
        "close": 11.437864,
        "volume": 171058658
      },
      {
        "date": "2025-01-03",
        "close": 9.15029,
        "volume": 82654583
      },
      {
        "date": "2025-01-10",
        "close": 9.209709,
        "volume": 57284837
      },
      {
        "date": "2025-01-17",
        "close": 9.902912,
        "volume": 40856024
      },
      {
        "date": "2025-01-24",
        "close": 10.556504,
        "volume": 45331918
      },
      {
        "date": "2025-01-31",
        "close": 10.2,
        "volume": 9966023
      },
      {
        "date": "2025-02-07",
        "close": 11.041747,
        "volume": 71968068
      },
      {
        "date": "2025-02-14",
        "close": 10.774369,
        "volume": 58983768
      },
      {
        "date": "2025-02-21",
        "close": 13.448155,
        "volume": 197693157
      },
      {
        "date": "2025-02-28",
        "close": 12.428155,
        "volume": 222071463
      },
      {
        "date": "2025-03-07",
        "close": 14.705825,
        "volume": 160471113
      },
      {
        "date": "2025-03-14",
        "close": 13.923495,
        "volume": 119377392
      },
      {
        "date": "2025-03-21",
        "close": 12.210291,
        "volume": 111071509
      },
      {
        "date": "2025-03-28",
        "close": 11.52699,
        "volume": 74095978
      },
      {
        "date": "2025-04-04",
        "close": 11.101165,
        "volume": 40319329
      },
      {
        "date": "2025-04-11",
        "close": 9.645436,
        "volume": 87840764
      },
      {
        "date": "2025-04-18",
        "close": 9.784078,
        "volume": 45745763
      },
      {
        "date": "2025-04-25",
        "close": 10.051455,
        "volume": 46614121
      },
      {
        "date": "2025-05-02",
        "close": 10.279223,
        "volume": 24827287
      },
      {
        "date": "2025-05-09",
        "close": 10.596116,
        "volume": 56983705
      },
      {
        "date": "2025-05-16",
        "close": 10.457476,
        "volume": 47793396
      },
      {
        "date": "2025-05-23",
        "close": 9.96233,
        "volume": 42887822
      },
      {
        "date": "2025-05-30",
        "close": 9.942524,
        "volume": 35976499
      },
      {
        "date": "2025-06-06",
        "close": 10.19,
        "volume": 23748204
      },
      {
        "date": "2025-06-13",
        "close": 10.07,
        "volume": 31499913
      },
      {
        "date": "2025-06-20",
        "close": 9.98,
        "volume": 33778459
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "volume": 44035557
      },
      {
        "date": "2025-07-04",
        "close": 10.67,
        "volume": 43575465
      },
      {
        "date": "2025-07-11",
        "close": 10.9,
        "volume": 78043879
      },
      {
        "date": "2025-07-18",
        "close": 11.08,
        "volume": 41401097
      },
      {
        "date": "2025-07-25",
        "close": 11.68,
        "volume": 171929796
      },
      {
        "date": "2025-08-01",
        "close": 11.56,
        "volume": 61211790
      },
      {
        "date": "2025-08-08",
        "close": 12.51,
        "volume": 115648228
      },
      {
        "date": "2025-08-15",
        "close": 12.46,
        "volume": 68871086
      },
      {
        "date": "2025-08-22",
        "close": 12.56,
        "volume": 75727112
      },
      {
        "date": "2025-08-29",
        "close": 11.85,
        "volume": 87753930
      },
      {
        "date": "2025-09-05",
        "close": 12.12,
        "volume": 125308480
      },
      {
        "date": "2025-09-12",
        "close": 13.04,
        "volume": 138514147
      },
      {
        "date": "2025-09-19",
        "close": 13.07,
        "volume": 181684644
      },
      {
        "date": "2025-09-26",
        "close": 12.56,
        "volume": 155531441
      },
      {
        "date": "2025-10-03",
        "close": 12.81,
        "volume": 28099224
      },
      {
        "date": "2025-10-10",
        "close": 12.47,
        "volume": 24414765
      },
      {
        "date": "2025-10-17",
        "close": 11.26,
        "volume": 51093254
      },
      {
        "date": "2025-10-24",
        "close": 12.16,
        "volume": 40080982
      },
      {
        "date": "2025-10-31",
        "close": 11.67,
        "volume": 44996962
      },
      {
        "date": "2025-11-07",
        "close": 11.72,
        "volume": 33543113
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "volume": 28886518
      },
      {
        "date": "2025-11-21",
        "close": 10.39,
        "volume": 43287028
      },
      {
        "date": "2025-11-28",
        "close": 10.87,
        "volume": 24825932
      },
      {
        "date": "2025-12-05",
        "close": 10.97,
        "volume": 20904371
      },
      {
        "date": "2025-12-12",
        "close": 10.58,
        "volume": 20535775
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "volume": 22635604
      },
      {
        "date": "2025-12-26",
        "close": 10.88,
        "volume": 28982757
      },
      {
        "date": "2026-01-02",
        "close": 11.12,
        "volume": 34787325
      },
      {
        "date": "2026-01-09",
        "close": 11.19,
        "volume": 41608555
      },
      {
        "date": "2026-01-16",
        "close": 11.68,
        "volume": 72920112
      },
      {
        "date": "2026-01-23",
        "close": 11.86,
        "volume": 40617355
      },
      {
        "date": "2026-01-30",
        "close": 11.31,
        "volume": 37178173
      },
      {
        "date": "2026-02-06",
        "close": 11.08,
        "volume": 25706930
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "volume": 19540213
      },
      {
        "date": "2026-02-27",
        "close": 11.5,
        "volume": 25631026
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "volume": 42602178
      },
      {
        "date": "2026-03-13",
        "close": 10.7,
        "volume": 21832999
      },
      {
        "date": "2026-03-20",
        "close": 10.16,
        "volume": 23371742
      },
      {
        "date": "2026-03-27",
        "close": 9.84,
        "volume": 95796417
      },
      {
        "date": "2026-04-03",
        "close": 9.018394,
        "volume": 32454160
      },
      {
        "date": "2026-04-10",
        "close": 9.77574,
        "volume": 25906109
      },
      {
        "date": "2026-04-17",
        "close": 9.805634,
        "volume": 19399491
      },
      {
        "date": "2026-04-24",
        "close": 9.078184,
        "volume": 31137407
      },
      {
        "date": "2026-05-01",
        "close": 9.696018,
        "volume": 31167584
      },
      {
        "date": "2026-05-08",
        "close": 9.885355,
        "volume": 16642477
      },
      {
        "date": "2026-05-15",
        "close": 9.516647,
        "volume": 25369613
      },
      {
        "date": "2026-05-22",
        "close": 9.357206,
        "volume": 27169486
      },
      {
        "date": "2026-05-29",
        "close": 8.440419,
        "volume": 49558000
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "volume": 8252194
      },
      {
        "date": "2026-06-12",
        "close": 8.13,
        "volume": 5463393
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "volume": 21501078
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "volume": 6850856
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "volume": 23040348
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 44791357
      },
      {
        "date": "2026-07-17",
        "close": 6.91,
        "volume": 28549621
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "volume": 29993640
      },
      {
        "date": "2026-07-31",
        "close": 7.46,
        "volume": 32479841
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "volume": 36101872
      }
    ],
    "sharemaestro_context": {
      "trend": 9.393787,
      "fair_value": 9.732588,
      "market_activity": -54.871411,
      "market_dynamics": -0.873028,
      "relative_strength": -28.834619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.050505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.137168,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.138659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028045,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.048858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.003003
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.056725
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.082251
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.03917
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.028355
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.011691
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.149936
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.148508
      }
    ]
  }
}