{
  "ticker": {
    "uuid": "89f9075e-65d8-4deb-b1c8-cea74fd757f4",
    "symbol": "KWY",
    "name": "Kingsway Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.52,
    "boundary_margin": -0.242604,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.44799,
    "volatility_stability": 1.0947,
    "risk_context": 0.2232,
    "current_regime": {
      "move": 0.017893,
      "interruption": 0.177011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.362,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.58,
        "direction_boundary": 7.41,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30859
      },
      {
        "date": "2023-08-25",
        "close": 8.95,
        "direction_boundary": 7.1,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30956
      },
      {
        "date": "2023-09-01",
        "close": 8.83,
        "direction_boundary": 6.78,
        "core_momentum": 0.30236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297219
      },
      {
        "date": "2023-09-08",
        "close": 8.52,
        "direction_boundary": 6.6,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29887
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "direction_boundary": 7.61,
        "core_momentum": 0.09067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252196
      },
      {
        "date": "2023-09-22",
        "close": 8.02,
        "direction_boundary": 7.32,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250962
      },
      {
        "date": "2023-09-29",
        "close": 7.55,
        "direction_boundary": 6.94,
        "core_momentum": 0.087896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2621
      },
      {
        "date": "2023-10-06",
        "close": 7.32,
        "direction_boundary": 6.05,
        "core_momentum": 0.209917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264382
      },
      {
        "date": "2023-10-13",
        "close": 6.89,
        "direction_boundary": 6.005,
        "core_momentum": 0.147377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273483
      },
      {
        "date": "2023-10-20",
        "close": 6.46,
        "direction_boundary": 6.6,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278408
      },
      {
        "date": "2023-10-27",
        "close": 7.14,
        "direction_boundary": 6.8585,
        "core_momentum": 0.041044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297648
      },
      {
        "date": "2023-11-03",
        "close": 7.83,
        "direction_boundary": 6.97,
        "core_momentum": 0.123386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328133
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "direction_boundary": 7.0,
        "core_momentum": 0.055714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336501
      },
      {
        "date": "2023-11-17",
        "close": 6.89,
        "direction_boundary": 7.15,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348271
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "direction_boundary": 7.18,
        "core_momentum": 0.012535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356508
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "direction_boundary": 7.25,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337875
      },
      {
        "date": "2023-12-08",
        "close": 8.08,
        "direction_boundary": 7.1,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34915
      },
      {
        "date": "2023-12-15",
        "close": 8.38,
        "direction_boundary": 7.25,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348185
      },
      {
        "date": "2023-12-22",
        "close": 8.58,
        "direction_boundary": 7.41,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345112
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "direction_boundary": 7.93,
        "core_momentum": 0.059269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343926
      },
      {
        "date": "2024-01-05",
        "close": 8.18,
        "direction_boundary": 7.94,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345502
      },
      {
        "date": "2024-01-12",
        "close": 8.02,
        "direction_boundary": 8.17,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346658
      },
      {
        "date": "2024-01-19",
        "close": 8.24,
        "direction_boundary": 8.2,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344872
      },
      {
        "date": "2024-01-26",
        "close": 8.86,
        "direction_boundary": 8.05,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359415
      },
      {
        "date": "2024-02-02",
        "close": 8.82,
        "direction_boundary": 8.39,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357521
      },
      {
        "date": "2024-02-09",
        "close": 8.82,
        "direction_boundary": 9.26,
        "core_momentum": -0.047516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35651
      },
      {
        "date": "2024-02-16",
        "close": 8.7,
        "direction_boundary": 9.12,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354525
      },
      {
        "date": "2024-02-23",
        "close": 8.54,
        "direction_boundary": 9.48,
        "core_momentum": -0.099156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350225
      },
      {
        "date": "2024-03-01",
        "close": 9.34,
        "direction_boundary": 10.05,
        "core_momentum": -0.070647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371829
      },
      {
        "date": "2024-03-08",
        "close": 8.8,
        "direction_boundary": 9.79,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378098
      },
      {
        "date": "2024-03-15",
        "close": 8.42,
        "direction_boundary": 8.69,
        "core_momentum": -0.03107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381511
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "direction_boundary": 8.98,
        "core_momentum": -0.064588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37823
      },
      {
        "date": "2024-03-29",
        "close": 8.34,
        "direction_boundary": 8.81,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36779
      },
      {
        "date": "2024-04-05",
        "close": 8.26,
        "direction_boundary": 8.74,
        "core_momentum": -0.05492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364938
      },
      {
        "date": "2024-04-12",
        "close": 8.24,
        "direction_boundary": 8.51,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352876
      },
      {
        "date": "2024-04-19",
        "close": 8.63,
        "direction_boundary": 8.09,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341327
      },
      {
        "date": "2024-04-26",
        "close": 8.58,
        "direction_boundary": 8.68,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31685
      },
      {
        "date": "2024-05-03",
        "close": 9.12,
        "direction_boundary": 8.59,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302707
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "direction_boundary": 8.48,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347252
      },
      {
        "date": "2024-05-17",
        "close": 7.95,
        "direction_boundary": 8.39,
        "core_momentum": -0.052443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331294
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 8.13,
        "core_momentum": -0.01599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323946
      },
      {
        "date": "2024-05-31",
        "close": 8.02,
        "direction_boundary": 8.86,
        "core_momentum": -0.094808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320189
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 9.16,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305942
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "direction_boundary": 8.74,
        "core_momentum": -0.084668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301304
      },
      {
        "date": "2024-06-21",
        "close": 8.17,
        "direction_boundary": 8.39,
        "core_momentum": -0.026222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300894
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "direction_boundary": 8.15,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2999
      },
      {
        "date": "2024-07-05",
        "close": 8.03,
        "direction_boundary": 8.04,
        "core_momentum": -0.001244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299777
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "direction_boundary": 8.03,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303992
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "direction_boundary": 8.33,
        "core_momentum": -0.003601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302033
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "direction_boundary": 8.33,
        "core_momentum": 0.032413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288366
      },
      {
        "date": "2024-08-02",
        "close": 8.36,
        "direction_boundary": 8.13,
        "core_momentum": 0.02829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290799
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "direction_boundary": 8.31,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305348
      },
      {
        "date": "2024-08-16",
        "close": 7.69,
        "direction_boundary": 8.58,
        "core_momentum": -0.10373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305378
      },
      {
        "date": "2024-08-23",
        "close": 8.18,
        "direction_boundary": 8.95,
        "core_momentum": -0.086034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318162
      },
      {
        "date": "2024-08-30",
        "close": 8.29,
        "direction_boundary": 8.83,
        "core_momentum": -0.061155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290853
      },
      {
        "date": "2024-09-06",
        "close": 7.96,
        "direction_boundary": 8.52,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284819
      },
      {
        "date": "2024-09-13",
        "close": 7.78,
        "direction_boundary": 8.3,
        "core_momentum": -0.062651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280294
      },
      {
        "date": "2024-09-20",
        "close": 7.93,
        "direction_boundary": 8.02,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281973
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "direction_boundary": 7.55,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283717
      },
      {
        "date": "2024-10-04",
        "close": 8.22,
        "direction_boundary": 7.32,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284263
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "direction_boundary": 6.89,
        "core_momentum": 0.251089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291813
      },
      {
        "date": "2024-10-18",
        "close": 9.26,
        "direction_boundary": 6.46,
        "core_momentum": 0.433437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301514
      },
      {
        "date": "2024-10-25",
        "close": 8.92,
        "direction_boundary": 7.14,
        "core_momentum": 0.2493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306443
      },
      {
        "date": "2024-11-01",
        "close": 8.83,
        "direction_boundary": 7.83,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294446
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "direction_boundary": 7.39,
        "core_momentum": 0.266576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23946
      },
      {
        "date": "2024-11-15",
        "close": 8.88,
        "direction_boundary": 6.89,
        "core_momentum": 0.288824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252507
      },
      {
        "date": "2024-11-22",
        "close": 8.98,
        "direction_boundary": 7.27,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252679
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "direction_boundary": 7.55,
        "core_momentum": 0.169536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254395
      },
      {
        "date": "2024-12-06",
        "close": 8.51,
        "direction_boundary": 8.08,
        "core_momentum": 0.053218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260476
      },
      {
        "date": "2024-12-13",
        "close": 8.36,
        "direction_boundary": 8.38,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261963
      },
      {
        "date": "2024-12-20",
        "close": 8.47,
        "direction_boundary": 8.58,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26102
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "direction_boundary": 8.4,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261328
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "direction_boundary": 8.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261001
      },
      {
        "date": "2025-01-10",
        "close": 8.01,
        "direction_boundary": 8.02,
        "core_momentum": -0.001247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255817
      },
      {
        "date": "2025-01-17",
        "close": 8.16,
        "direction_boundary": 8.24,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25713
      },
      {
        "date": "2025-01-24",
        "close": 7.99,
        "direction_boundary": 8.86,
        "core_momentum": -0.098194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253154
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "direction_boundary": 8.82,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251392
      },
      {
        "date": "2025-02-07",
        "close": 8.02,
        "direction_boundary": 8.82,
        "core_momentum": -0.090703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231944
      },
      {
        "date": "2025-02-14",
        "close": 7.87,
        "direction_boundary": 8.7,
        "core_momentum": -0.095402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232649
      },
      {
        "date": "2025-02-21",
        "close": 7.66,
        "direction_boundary": 8.54,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218327
      },
      {
        "date": "2025-02-28",
        "close": 7.77,
        "direction_boundary": 9.34,
        "core_momentum": -0.168094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2025-03-07",
        "close": 7.46,
        "direction_boundary": 8.8,
        "core_momentum": -0.152273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2025-03-14",
        "close": 7.29,
        "direction_boundary": 8.42,
        "core_momentum": -0.134204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218528
      },
      {
        "date": "2025-03-21",
        "close": 7.88,
        "direction_boundary": 8.4,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243846
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "direction_boundary": 8.34,
        "core_momentum": -0.034772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2025-04-04",
        "close": 7.57,
        "direction_boundary": 8.26,
        "core_momentum": -0.083535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25706
      },
      {
        "date": "2025-04-11",
        "close": 7.89,
        "direction_boundary": 8.24,
        "core_momentum": -0.042476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2025-04-18",
        "close": 8.09,
        "direction_boundary": 8.63,
        "core_momentum": -0.062572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234747
      },
      {
        "date": "2025-04-25",
        "close": 8.28,
        "direction_boundary": 8.58,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233157
      },
      {
        "date": "2025-05-02",
        "close": 8.84,
        "direction_boundary": 9.12,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251294
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238492
      },
      {
        "date": "2025-05-16",
        "close": 10.3,
        "direction_boundary": 7.95,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293544
      },
      {
        "date": "2025-05-23",
        "close": 11.83,
        "direction_boundary": 8.0,
        "core_momentum": 0.47875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346594
      },
      {
        "date": "2025-05-30",
        "close": 12.86,
        "direction_boundary": 8.02,
        "core_momentum": 0.603491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358427
      },
      {
        "date": "2025-06-06",
        "close": 13.33,
        "direction_boundary": 8.0,
        "core_momentum": 0.66625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2025-06-13",
        "close": 13.6,
        "direction_boundary": 8.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348068
      },
      {
        "date": "2025-06-20",
        "close": 14.05,
        "direction_boundary": 8.17,
        "core_momentum": 0.719706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348485
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "direction_boundary": 8.24,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347391
      },
      {
        "date": "2025-07-04",
        "close": 16.57,
        "direction_boundary": 8.03,
        "core_momentum": 1.063512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39781
      },
      {
        "date": "2025-07-11",
        "close": 14.59,
        "direction_boundary": 8.37,
        "core_momentum": 0.74313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447695
      },
      {
        "date": "2025-07-18",
        "close": 14.32,
        "direction_boundary": 8.3,
        "core_momentum": 0.725301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451407
      },
      {
        "date": "2025-07-25",
        "close": 14.57,
        "direction_boundary": 8.6,
        "core_momentum": 0.694186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447267
      },
      {
        "date": "2025-08-01",
        "close": 13.36,
        "direction_boundary": 8.36,
        "core_momentum": 0.598086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472451
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "direction_boundary": 7.8,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470722
      },
      {
        "date": "2025-08-15",
        "close": 13.92,
        "direction_boundary": 7.69,
        "core_momentum": 0.810143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467471
      },
      {
        "date": "2025-08-22",
        "close": 14.12,
        "direction_boundary": 8.18,
        "core_momentum": 0.726161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462296
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "direction_boundary": 8.29,
        "core_momentum": 0.731001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462228
      },
      {
        "date": "2025-09-05",
        "close": 14.03,
        "direction_boundary": 7.96,
        "core_momentum": 0.762563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457839
      },
      {
        "date": "2025-09-12",
        "close": 14.34,
        "direction_boundary": 7.78,
        "core_momentum": 0.843188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452758
      },
      {
        "date": "2025-09-19",
        "close": 14.43,
        "direction_boundary": 7.93,
        "core_momentum": 0.819672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447225
      },
      {
        "date": "2025-09-26",
        "close": 14.57,
        "direction_boundary": 8.1,
        "core_momentum": 0.798765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447619
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "direction_boundary": 8.22,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431461
      },
      {
        "date": "2025-10-10",
        "close": 15.15,
        "direction_boundary": 8.62,
        "core_momentum": 0.757541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430914
      },
      {
        "date": "2025-10-17",
        "close": 14.58,
        "direction_boundary": 9.26,
        "core_momentum": 0.574514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439804
      },
      {
        "date": "2025-10-24",
        "close": 14.68,
        "direction_boundary": 8.92,
        "core_momentum": 0.64574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440349
      },
      {
        "date": "2025-10-31",
        "close": 14.24,
        "direction_boundary": 8.83,
        "core_momentum": 0.612684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441512
      },
      {
        "date": "2025-11-07",
        "close": 13.02,
        "direction_boundary": 9.36,
        "core_momentum": 0.391026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466187
      },
      {
        "date": "2025-11-14",
        "close": 12.63,
        "direction_boundary": 8.88,
        "core_momentum": 0.422297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435963
      },
      {
        "date": "2025-11-21",
        "close": 12.9,
        "direction_boundary": 8.98,
        "core_momentum": 0.436526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393979
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 8.83,
        "core_momentum": 0.472254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376786
      },
      {
        "date": "2025-12-05",
        "close": 12.69,
        "direction_boundary": 8.51,
        "core_momentum": 0.491187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374671
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "direction_boundary": 8.36,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373422
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "direction_boundary": 8.47,
        "core_momentum": 0.511216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370207
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "direction_boundary": 8.38,
        "core_momentum": 0.658711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388954
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 8.18,
        "core_momentum": 0.442543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373187
      },
      {
        "date": "2026-01-09",
        "close": 12.56,
        "direction_boundary": 8.01,
        "core_momentum": 0.56804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349014
      },
      {
        "date": "2026-01-16",
        "close": 13.17,
        "direction_boundary": 8.16,
        "core_momentum": 0.613971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356088
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "direction_boundary": 7.99,
        "core_momentum": 0.650814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354939
      },
      {
        "date": "2026-01-30",
        "close": 13.42,
        "direction_boundary": 8.1,
        "core_momentum": 0.65679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33512
      },
      {
        "date": "2026-02-06",
        "close": 13.19,
        "direction_boundary": 8.02,
        "core_momentum": 0.644638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335521
      },
      {
        "date": "2026-02-13",
        "close": 12.23,
        "direction_boundary": 7.87,
        "core_momentum": 0.554003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347927
      },
      {
        "date": "2026-02-20",
        "close": 12.47,
        "direction_boundary": 7.66,
        "core_momentum": 0.627937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348572
      },
      {
        "date": "2026-02-27",
        "close": 12.24,
        "direction_boundary": 7.77,
        "core_momentum": 0.57529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347729
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "direction_boundary": 7.46,
        "core_momentum": 0.542895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355516
      },
      {
        "date": "2026-03-13",
        "close": 10.38,
        "direction_boundary": 7.29,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376529
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 7.88,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37705
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "direction_boundary": 8.05,
        "core_momentum": 0.231056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375582
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "direction_boundary": 7.57,
        "core_momentum": 0.385733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387354
      },
      {
        "date": "2026-04-10",
        "close": 11.36,
        "direction_boundary": 7.89,
        "core_momentum": 0.439797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404108
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "direction_boundary": 8.09,
        "core_momentum": 0.479604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411359
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "direction_boundary": 8.28,
        "core_momentum": 0.425121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410922
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "direction_boundary": 8.84,
        "core_momentum": 0.210407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428417
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 9.0,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438391
      },
      {
        "date": "2026-05-15",
        "close": 10.76,
        "direction_boundary": 10.3,
        "core_momentum": 0.04466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454017
      },
      {
        "date": "2026-05-22",
        "close": 10.06,
        "direction_boundary": 11.83,
        "core_momentum": -0.14962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459897
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "direction_boundary": 12.86,
        "core_momentum": -0.223173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459244
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "direction_boundary": 13.33,
        "core_momentum": -0.24081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459859
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "direction_boundary": 13.6,
        "core_momentum": -0.233088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46277
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 14.05,
        "core_momentum": -0.24911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463182
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444759
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "direction_boundary": 16.57,
        "core_momentum": -0.366325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386214
      },
      {
        "date": "2026-07-10",
        "close": 9.96,
        "direction_boundary": 14.59,
        "core_momentum": -0.317341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379282
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "direction_boundary": 14.32,
        "core_momentum": -0.326117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371557
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "direction_boundary": 14.57,
        "core_momentum": -0.402883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391981
      },
      {
        "date": "2026-07-31",
        "close": 8.91,
        "direction_boundary": 13.36,
        "core_momentum": -0.333084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3932
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "direction_boundary": 13.52,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.58,
        "volume": 411106
      },
      {
        "date": "2023-08-25",
        "close": 8.95,
        "volume": 327116
      },
      {
        "date": "2023-09-01",
        "close": 8.83,
        "volume": 282219
      },
      {
        "date": "2023-09-08",
        "close": 8.52,
        "volume": 306445
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "volume": 645546
      },
      {
        "date": "2023-09-22",
        "close": 8.02,
        "volume": 254864
      },
      {
        "date": "2023-09-29",
        "close": 7.55,
        "volume": 370426
      },
      {
        "date": "2023-10-06",
        "close": 7.32,
        "volume": 414930
      },
      {
        "date": "2023-10-13",
        "close": 6.89,
        "volume": 263747
      },
      {
        "date": "2023-10-20",
        "close": 6.46,
        "volume": 1058411
      },
      {
        "date": "2023-10-27",
        "close": 7.14,
        "volume": 596579
      },
      {
        "date": "2023-11-03",
        "close": 7.83,
        "volume": 464280
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "volume": 493584
      },
      {
        "date": "2023-11-17",
        "close": 6.89,
        "volume": 331444
      },
      {
        "date": "2023-11-24",
        "close": 7.27,
        "volume": 259325
      },
      {
        "date": "2023-12-01",
        "close": 7.55,
        "volume": 199839
      },
      {
        "date": "2023-12-08",
        "close": 8.08,
        "volume": 166115
      },
      {
        "date": "2023-12-15",
        "close": 8.38,
        "volume": 435323
      },
      {
        "date": "2023-12-22",
        "close": 8.58,
        "volume": 208799
      },
      {
        "date": "2023-12-29",
        "close": 8.4,
        "volume": 118172
      },
      {
        "date": "2024-01-05",
        "close": 8.18,
        "volume": 199770
      },
      {
        "date": "2024-01-12",
        "close": 8.02,
        "volume": 94701
      },
      {
        "date": "2024-01-19",
        "close": 8.24,
        "volume": 64282
      },
      {
        "date": "2024-01-26",
        "close": 8.86,
        "volume": 161686
      },
      {
        "date": "2024-02-02",
        "close": 8.82,
        "volume": 209323
      },
      {
        "date": "2024-02-09",
        "close": 8.82,
        "volume": 85659
      },
      {
        "date": "2024-02-16",
        "close": 8.7,
        "volume": 154092
      },
      {
        "date": "2024-02-23",
        "close": 8.54,
        "volume": 69478
      },
      {
        "date": "2024-03-01",
        "close": 9.34,
        "volume": 106599
      },
      {
        "date": "2024-03-08",
        "close": 8.8,
        "volume": 139533
      },
      {
        "date": "2024-03-15",
        "close": 8.42,
        "volume": 214961
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "volume": 146086
      },
      {
        "date": "2024-03-29",
        "close": 8.34,
        "volume": 125633
      },
      {
        "date": "2024-04-05",
        "close": 8.26,
        "volume": 183030
      },
      {
        "date": "2024-04-12",
        "close": 8.24,
        "volume": 132976
      },
      {
        "date": "2024-04-19",
        "close": 8.63,
        "volume": 172217
      },
      {
        "date": "2024-04-26",
        "close": 8.58,
        "volume": 121461
      },
      {
        "date": "2024-05-03",
        "close": 9.12,
        "volume": 201607
      },
      {
        "date": "2024-05-10",
        "close": 8.0,
        "volume": 171565
      },
      {
        "date": "2024-05-17",
        "close": 7.95,
        "volume": 156579
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 699134
      },
      {
        "date": "2024-05-31",
        "close": 8.02,
        "volume": 388377
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 473818
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 522053
      },
      {
        "date": "2024-06-21",
        "close": 8.17,
        "volume": 255495
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "volume": 586529
      },
      {
        "date": "2024-07-05",
        "close": 8.03,
        "volume": 181798
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "volume": 233089
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "volume": 190864
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "volume": 340999
      },
      {
        "date": "2024-08-02",
        "close": 8.36,
        "volume": 698081
      },
      {
        "date": "2024-08-09",
        "close": 7.8,
        "volume": 270062
      },
      {
        "date": "2024-08-16",
        "close": 7.69,
        "volume": 334445
      },
      {
        "date": "2024-08-23",
        "close": 8.18,
        "volume": 230082
      },
      {
        "date": "2024-08-30",
        "close": 8.29,
        "volume": 190153
      },
      {
        "date": "2024-09-06",
        "close": 7.96,
        "volume": 104650
      },
      {
        "date": "2024-09-13",
        "close": 7.78,
        "volume": 206876
      },
      {
        "date": "2024-09-20",
        "close": 7.93,
        "volume": 200727
      },
      {
        "date": "2024-09-27",
        "close": 8.1,
        "volume": 159660
      },
      {
        "date": "2024-10-04",
        "close": 8.22,
        "volume": 166074
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "volume": 197538
      },
      {
        "date": "2024-10-18",
        "close": 9.26,
        "volume": 219621
      },
      {
        "date": "2024-10-25",
        "close": 8.92,
        "volume": 146534
      },
      {
        "date": "2024-11-01",
        "close": 8.83,
        "volume": 68846
      },
      {
        "date": "2024-11-08",
        "close": 9.36,
        "volume": 242804
      },
      {
        "date": "2024-11-15",
        "close": 8.88,
        "volume": 166409
      },
      {
        "date": "2024-11-22",
        "close": 8.98,
        "volume": 286391
      },
      {
        "date": "2024-11-29",
        "close": 8.83,
        "volume": 85427
      },
      {
        "date": "2024-12-06",
        "close": 8.51,
        "volume": 182766
      },
      {
        "date": "2024-12-13",
        "close": 8.36,
        "volume": 183129
      },
      {
        "date": "2024-12-20",
        "close": 8.47,
        "volume": 827792
      },
      {
        "date": "2024-12-27",
        "close": 8.38,
        "volume": 60998
      },
      {
        "date": "2025-01-03",
        "close": 8.18,
        "volume": 71702
      },
      {
        "date": "2025-01-10",
        "close": 8.01,
        "volume": 156454
      },
      {
        "date": "2025-01-17",
        "close": 8.16,
        "volume": 121351
      },
      {
        "date": "2025-01-24",
        "close": 7.99,
        "volume": 143929
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "volume": 185767
      },
      {
        "date": "2025-02-07",
        "close": 8.02,
        "volume": 90934
      },
      {
        "date": "2025-02-14",
        "close": 7.87,
        "volume": 77142
      },
      {
        "date": "2025-02-21",
        "close": 7.66,
        "volume": 79243
      },
      {
        "date": "2025-02-28",
        "close": 7.77,
        "volume": 174597
      },
      {
        "date": "2025-03-07",
        "close": 7.46,
        "volume": 116060
      },
      {
        "date": "2025-03-14",
        "close": 7.29,
        "volume": 150732
      },
      {
        "date": "2025-03-21",
        "close": 7.88,
        "volume": 254442
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "volume": 1341356
      },
      {
        "date": "2025-04-04",
        "close": 7.57,
        "volume": 421797
      },
      {
        "date": "2025-04-11",
        "close": 7.89,
        "volume": 239757
      },
      {
        "date": "2025-04-18",
        "close": 8.09,
        "volume": 120501
      },
      {
        "date": "2025-04-25",
        "close": 8.28,
        "volume": 151998
      },
      {
        "date": "2025-05-02",
        "close": 8.84,
        "volume": 145656
      },
      {
        "date": "2025-05-09",
        "close": 9.0,
        "volume": 117198
      },
      {
        "date": "2025-05-16",
        "close": 10.3,
        "volume": 295223
      },
      {
        "date": "2025-05-23",
        "close": 11.83,
        "volume": 339010
      },
      {
        "date": "2025-05-30",
        "close": 12.86,
        "volume": 345522
      },
      {
        "date": "2025-06-06",
        "close": 13.33,
        "volume": 299126
      },
      {
        "date": "2025-06-13",
        "close": 13.6,
        "volume": 251935
      },
      {
        "date": "2025-06-20",
        "close": 14.05,
        "volume": 230104
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "volume": 1143374
      },
      {
        "date": "2025-07-04",
        "close": 16.57,
        "volume": 388510
      },
      {
        "date": "2025-07-11",
        "close": 14.59,
        "volume": 572669
      },
      {
        "date": "2025-07-18",
        "close": 14.32,
        "volume": 237616
      },
      {
        "date": "2025-07-25",
        "close": 14.57,
        "volume": 163750
      },
      {
        "date": "2025-08-01",
        "close": 13.36,
        "volume": 261575
      },
      {
        "date": "2025-08-08",
        "close": 13.52,
        "volume": 296554
      },
      {
        "date": "2025-08-15",
        "close": 13.92,
        "volume": 217379
      },
      {
        "date": "2025-08-22",
        "close": 14.12,
        "volume": 651095
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "volume": 215833
      },
      {
        "date": "2025-09-05",
        "close": 14.03,
        "volume": 249054
      },
      {
        "date": "2025-09-12",
        "close": 14.34,
        "volume": 259256
      },
      {
        "date": "2025-09-19",
        "close": 14.43,
        "volume": 774394
      },
      {
        "date": "2025-09-26",
        "close": 14.57,
        "volume": 269414
      },
      {
        "date": "2025-10-03",
        "close": 14.7,
        "volume": 225251
      },
      {
        "date": "2025-10-10",
        "close": 15.15,
        "volume": 243803
      },
      {
        "date": "2025-10-17",
        "close": 14.58,
        "volume": 506617
      },
      {
        "date": "2025-10-24",
        "close": 14.68,
        "volume": 276227
      },
      {
        "date": "2025-10-31",
        "close": 14.24,
        "volume": 306702
      },
      {
        "date": "2025-11-07",
        "close": 13.02,
        "volume": 449404
      },
      {
        "date": "2025-11-14",
        "close": 12.63,
        "volume": 400287
      },
      {
        "date": "2025-11-21",
        "close": 12.9,
        "volume": 286461
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 165258
      },
      {
        "date": "2025-12-05",
        "close": 12.69,
        "volume": 180516
      },
      {
        "date": "2025-12-12",
        "close": 12.73,
        "volume": 558135
      },
      {
        "date": "2025-12-19",
        "close": 12.8,
        "volume": 351820
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "volume": 330702
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 326280
      },
      {
        "date": "2026-01-09",
        "close": 12.56,
        "volume": 735603
      },
      {
        "date": "2026-01-16",
        "close": 13.17,
        "volume": 442224
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "volume": 290221
      },
      {
        "date": "2026-01-30",
        "close": 13.42,
        "volume": 248909
      },
      {
        "date": "2026-02-06",
        "close": 13.19,
        "volume": 416581
      },
      {
        "date": "2026-02-13",
        "close": 12.23,
        "volume": 472166
      },
      {
        "date": "2026-02-20",
        "close": 12.47,
        "volume": 190355
      },
      {
        "date": "2026-02-27",
        "close": 12.24,
        "volume": 274391
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "volume": 453375
      },
      {
        "date": "2026-03-13",
        "close": 10.38,
        "volume": 319672
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 698211
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "volume": 420177
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "volume": 227652
      },
      {
        "date": "2026-04-10",
        "close": 11.36,
        "volume": 554802
      },
      {
        "date": "2026-04-17",
        "close": 11.97,
        "volume": 589973
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "volume": 235001
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "volume": 431537
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 312821
      },
      {
        "date": "2026-05-15",
        "close": 10.76,
        "volume": 228121
      },
      {
        "date": "2026-05-22",
        "close": 10.06,
        "volume": 328283
      },
      {
        "date": "2026-05-29",
        "close": 9.99,
        "volume": 391357
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "volume": 251994
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "volume": 180077
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 214480
      },
      {
        "date": "2026-06-26",
        "close": 10.5,
        "volume": 708799
      },
      {
        "date": "2026-07-03",
        "close": 10.5,
        "volume": 247562
      },
      {
        "date": "2026-07-10",
        "close": 9.96,
        "volume": 310585
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "volume": 317152
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "volume": 457777
      },
      {
        "date": "2026-07-31",
        "close": 8.91,
        "volume": 252362
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "volume": 357033
      }
    ],
    "sharemaestro_context": {
      "trend": 11.006667,
      "fair_value": 9.967821,
      "market_activity": -22.067606,
      "market_dynamics": -0.806408,
      "relative_strength": -25.333495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.7,
        "conditional_difference": 0.023498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.069095,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.057314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.335913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.299194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.500738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.331202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.027907
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.050617
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002392
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.10362
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.195556
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017893
      }
    ]
  }
}