{
  "ticker": {
    "uuid": "89fafd26-5c43-47a3-8e7e-e35ac6f38446",
    "symbol": "227840",
    "name": "HYUNDAI CORPORATION HOLDINGS Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12750.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12248.425781,
    "boundary_margin": 0.04095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.306445,
    "volatility_stability": 1.1215,
    "risk_context": 0.3263,
    "current_regime": {
      "move": 0.039967,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.778,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9624.203125,
        "direction_boundary": 9902.963867,
        "core_momentum": -0.028149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190218
      },
      {
        "date": "2023-08-25",
        "close": 9772.941406,
        "direction_boundary": 9944.749023,
        "core_momentum": -0.017276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191217
      },
      {
        "date": "2023-09-01",
        "close": 9702.947266,
        "direction_boundary": 9359.763672,
        "core_momentum": 0.036666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1913
      },
      {
        "date": "2023-09-08",
        "close": 9562.958984,
        "direction_boundary": 9359.763672,
        "core_momentum": 0.021709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1888
      },
      {
        "date": "2023-09-15",
        "close": 9667.950195,
        "direction_boundary": 9317.978516,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183633
      },
      {
        "date": "2023-09-22",
        "close": 9449.21875,
        "direction_boundary": 9025.485352,
        "core_momentum": 0.046949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175862
      },
      {
        "date": "2023-09-29",
        "close": 9291.731445,
        "direction_boundary": 8565.855469,
        "core_momentum": 0.084741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172358
      },
      {
        "date": "2023-10-06",
        "close": 8898.013672,
        "direction_boundary": 8565.855469,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181864
      },
      {
        "date": "2023-10-13",
        "close": 9003.004883,
        "direction_boundary": 8231.578125,
        "core_momentum": 0.093716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163561
      },
      {
        "date": "2023-10-20",
        "close": 8924.261719,
        "direction_boundary": 8315.147461,
        "core_momentum": 0.073254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163675
      },
      {
        "date": "2023-10-27",
        "close": 8941.760742,
        "direction_boundary": 8440.501953,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163297
      },
      {
        "date": "2023-11-03",
        "close": 9081.749023,
        "direction_boundary": 8816.5625,
        "core_momentum": 0.030078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165072
      },
      {
        "date": "2023-11-10",
        "close": 9003.004883,
        "direction_boundary": 9067.270508,
        "core_momentum": -0.007088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162738
      },
      {
        "date": "2023-11-17",
        "close": 9256.734375,
        "direction_boundary": 9401.547852,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168587
      },
      {
        "date": "2023-11-24",
        "close": 9527.961914,
        "direction_boundary": 9276.194336,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17396
      },
      {
        "date": "2023-12-01",
        "close": 9492.964844,
        "direction_boundary": 9443.333008,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173852
      },
      {
        "date": "2023-12-08",
        "close": 9694.198242,
        "direction_boundary": 9526.902344,
        "core_momentum": 0.01756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175839
      },
      {
        "date": "2023-12-15",
        "close": 9615.454102,
        "direction_boundary": 9443.333008,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176119
      },
      {
        "date": "2023-12-22",
        "close": 9790.44043,
        "direction_boundary": 9192.625,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168378
      },
      {
        "date": "2023-12-29",
        "close": 9826.664063,
        "direction_boundary": 9055.500977,
        "core_momentum": 0.08516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155594
      },
      {
        "date": "2024-01-05",
        "close": 9661.817383,
        "direction_boundary": 9142.994141,
        "core_momentum": 0.056745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142425
      },
      {
        "date": "2024-01-12",
        "close": 9652.65918,
        "direction_boundary": 9405.472656,
        "core_momentum": 0.026281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139508
      },
      {
        "date": "2024-01-19",
        "close": 9524.446289,
        "direction_boundary": 9405.472656,
        "core_momentum": 0.012649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137851
      },
      {
        "date": "2024-01-26",
        "close": 9716.766602,
        "direction_boundary": 9457.967773,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130514
      },
      {
        "date": "2024-02-02",
        "close": 10128.881836,
        "direction_boundary": 9536.710938,
        "core_momentum": 0.062094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2024-02-09",
        "close": 10202.147461,
        "direction_boundary": 9571.708008,
        "core_momentum": 0.065865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134327
      },
      {
        "date": "2024-02-16",
        "close": 10101.407227,
        "direction_boundary": 9606.705078,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133795
      },
      {
        "date": "2024-02-23",
        "close": 10220.462891,
        "direction_boundary": 9667.950195,
        "core_momentum": 0.057149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2024-03-01",
        "close": 10192.989258,
        "direction_boundary": 9729.195313,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-03-08",
        "close": 10192.989258,
        "direction_boundary": 9974.174805,
        "core_momentum": 0.021938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130618
      },
      {
        "date": "2024-03-15",
        "close": 10018.984375,
        "direction_boundary": 9641.702148,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2024-03-22",
        "close": 9780.873047,
        "direction_boundary": 9230.486328,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133218
      },
      {
        "date": "2024-03-29",
        "close": 9707.608398,
        "direction_boundary": 9510.462891,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131298
      },
      {
        "date": "2024-04-05",
        "close": 9890.771484,
        "direction_boundary": 9422.970703,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116084
      },
      {
        "date": "2024-04-12",
        "close": 9863.296875,
        "direction_boundary": 9956.675781,
        "core_momentum": -0.009379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115913
      },
      {
        "date": "2024-04-19",
        "close": 9817.505859,
        "direction_boundary": 9895.431641,
        "core_momentum": -0.007875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115176
      },
      {
        "date": "2024-04-26",
        "close": 9881.613281,
        "direction_boundary": 9764.192383,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2024-05-03",
        "close": 10220.462891,
        "direction_boundary": 9807.938477,
        "core_momentum": 0.04206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121491
      },
      {
        "date": "2024-05-10",
        "close": 10669.210938,
        "direction_boundary": 9974.174805,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130983
      },
      {
        "date": "2024-05-17",
        "close": 10431.099609,
        "direction_boundary": 9939.177734,
        "core_momentum": 0.049493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2024-05-24",
        "close": 10339.518555,
        "direction_boundary": 9860.43457,
        "core_momentum": 0.048586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1297
      },
      {
        "date": "2024-05-31",
        "close": 10055.616211,
        "direction_boundary": 9799.189453,
        "core_momentum": 0.026168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136397
      },
      {
        "date": "2024-06-07",
        "close": 10110.56543,
        "direction_boundary": 9904.180664,
        "core_momentum": 0.020838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133801
      },
      {
        "date": "2024-06-14",
        "close": 10165.514648,
        "direction_boundary": 9877.932617,
        "core_momentum": 0.029114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13314
      },
      {
        "date": "2024-06-21",
        "close": 10211.304688,
        "direction_boundary": 10280.399414,
        "core_momentum": -0.006721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131217
      },
      {
        "date": "2024-06-28",
        "close": 10073.932617,
        "direction_boundary": 10735.362305,
        "core_momentum": -0.061612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13284
      },
      {
        "date": "2024-07-05",
        "close": 9973.193359,
        "direction_boundary": 10219.154297,
        "core_momentum": -0.024069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131324
      },
      {
        "date": "2024-07-12",
        "close": 10073.932617,
        "direction_boundary": 10402.889648,
        "core_momentum": -0.031622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131846
      },
      {
        "date": "2024-07-19",
        "close": 10138.040039,
        "direction_boundary": 10184.157227,
        "core_momentum": -0.004528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13018
      },
      {
        "date": "2024-07-26",
        "close": 10092.249023,
        "direction_boundary": 9790.44043,
        "core_momentum": 0.030827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2024-08-02",
        "close": 9982.351563,
        "direction_boundary": 10009.171875,
        "core_momentum": -0.00268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115156
      },
      {
        "date": "2024-08-09",
        "close": 9588.552734,
        "direction_boundary": 9746.694336,
        "core_momentum": -0.016225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126954
      },
      {
        "date": "2024-08-16",
        "close": 9707.608398,
        "direction_boundary": 9624.203125,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128059
      },
      {
        "date": "2024-08-23",
        "close": 9945.71875,
        "direction_boundary": 9772.941406,
        "core_momentum": 0.017679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131771
      },
      {
        "date": "2024-08-30",
        "close": 9835.822266,
        "direction_boundary": 9702.947266,
        "core_momentum": 0.013694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132496
      },
      {
        "date": "2024-09-06",
        "close": 9597.709961,
        "direction_boundary": 9562.958984,
        "core_momentum": 0.003634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136293
      },
      {
        "date": "2024-09-13",
        "close": 9616.026367,
        "direction_boundary": 9667.950195,
        "core_momentum": -0.005371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134681
      },
      {
        "date": "2024-09-20",
        "close": 9735.082031,
        "direction_boundary": 9449.21875,
        "core_momentum": 0.030253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131957
      },
      {
        "date": "2024-09-27",
        "close": 9661.817383,
        "direction_boundary": 9291.731445,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131961
      },
      {
        "date": "2024-10-04",
        "close": 9561.079102,
        "direction_boundary": 8898.013672,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129799
      },
      {
        "date": "2024-10-11",
        "close": 9753.398438,
        "direction_boundary": 9003.004883,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133058
      },
      {
        "date": "2024-10-18",
        "close": 9698.450195,
        "direction_boundary": 8924.261719,
        "core_momentum": 0.086751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133128
      },
      {
        "date": "2024-10-25",
        "close": 9616.026367,
        "direction_boundary": 8941.760742,
        "core_momentum": 0.075406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133186
      },
      {
        "date": "2024-11-01",
        "close": 9689.291992,
        "direction_boundary": 9081.749023,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124169
      },
      {
        "date": "2024-11-08",
        "close": 9881.613281,
        "direction_boundary": 9003.004883,
        "core_momentum": 0.097591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110745
      },
      {
        "date": "2024-11-15",
        "close": 9643.500977,
        "direction_boundary": 9256.734375,
        "core_momentum": 0.041782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111417
      },
      {
        "date": "2024-11-22",
        "close": 9744.240234,
        "direction_boundary": 9527.961914,
        "core_momentum": 0.022699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112596
      },
      {
        "date": "2024-11-29",
        "close": 9790.03125,
        "direction_boundary": 9492.964844,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106709
      },
      {
        "date": "2024-12-06",
        "close": 9625.18457,
        "direction_boundary": 9694.198242,
        "core_momentum": -0.007119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108504
      },
      {
        "date": "2024-12-13",
        "close": 9652.65918,
        "direction_boundary": 9615.454102,
        "core_momentum": 0.003869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108216
      },
      {
        "date": "2024-12-20",
        "close": 9744.240234,
        "direction_boundary": 9790.44043,
        "core_momentum": -0.004719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109024
      },
      {
        "date": "2024-12-27",
        "close": 9923.626953,
        "direction_boundary": 9826.664063,
        "core_momentum": 0.009867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111068
      },
      {
        "date": "2025-01-03",
        "close": 9875.59375,
        "direction_boundary": 9661.817383,
        "core_momentum": 0.022126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110413
      },
      {
        "date": "2025-01-10",
        "close": 9817.954102,
        "direction_boundary": 9652.65918,
        "core_momentum": 0.017124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109609
      },
      {
        "date": "2025-01-17",
        "close": 10000.479492,
        "direction_boundary": 9524.446289,
        "core_momentum": 0.04998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112467
      },
      {
        "date": "2025-01-24",
        "close": 9962.053711,
        "direction_boundary": 9716.766602,
        "core_momentum": 0.025244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112423
      },
      {
        "date": "2025-01-31",
        "close": 9856.380859,
        "direction_boundary": 10128.881836,
        "core_momentum": -0.026903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11237
      },
      {
        "date": "2025-02-07",
        "close": 9904.414063,
        "direction_boundary": 10202.147461,
        "core_momentum": -0.029183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096778
      },
      {
        "date": "2025-02-14",
        "close": 10077.333008,
        "direction_boundary": 10101.407227,
        "core_momentum": -0.002383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098153
      },
      {
        "date": "2025-02-21",
        "close": 10106.152344,
        "direction_boundary": 10220.462891,
        "core_momentum": -0.011184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09254
      },
      {
        "date": "2025-02-28",
        "close": 10134.972656,
        "direction_boundary": 10192.989258,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091014
      },
      {
        "date": "2025-03-07",
        "close": 10231.038086,
        "direction_boundary": 10192.989258,
        "core_momentum": 0.003733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083758
      },
      {
        "date": "2025-03-14",
        "close": 9971.660156,
        "direction_boundary": 10018.984375,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09241
      },
      {
        "date": "2025-03-21",
        "close": 9990.873047,
        "direction_boundary": 9780.873047,
        "core_momentum": 0.02147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091071
      },
      {
        "date": "2025-03-28",
        "close": 9923.626953,
        "direction_boundary": 9707.608398,
        "core_momentum": 0.022252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090927
      },
      {
        "date": "2025-04-04",
        "close": 10038.90625,
        "direction_boundary": 9890.771484,
        "core_momentum": 0.014977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090481
      },
      {
        "date": "2025-04-11",
        "close": 10317.498047,
        "direction_boundary": 9863.296875,
        "core_momentum": 0.04605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093979
      },
      {
        "date": "2025-04-18",
        "close": 10442.383789,
        "direction_boundary": 9817.505859,
        "core_momentum": 0.063649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2025-04-25",
        "close": 10557.663086,
        "direction_boundary": 9881.613281,
        "core_momentum": 0.068415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093407
      },
      {
        "date": "2025-05-02",
        "close": 10557.663086,
        "direction_boundary": 10220.462891,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093351
      },
      {
        "date": "2025-05-09",
        "close": 10509.629883,
        "direction_boundary": 10669.210938,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090873
      },
      {
        "date": "2025-05-16",
        "close": 10711.369141,
        "direction_boundary": 10431.099609,
        "core_momentum": 0.026869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085057
      },
      {
        "date": "2025-05-23",
        "close": 11066.813477,
        "direction_boundary": 10339.518555,
        "core_momentum": 0.070341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093555
      },
      {
        "date": "2025-05-30",
        "close": 11700.849609,
        "direction_boundary": 10055.616211,
        "core_momentum": 0.163613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117118
      },
      {
        "date": "2025-06-06",
        "close": 11941.014648,
        "direction_boundary": 10110.56543,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2025-06-13",
        "close": 12123.540039,
        "direction_boundary": 10165.514648,
        "core_momentum": 0.192614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2025-06-20",
        "close": 12152.360352,
        "direction_boundary": 10211.304688,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113736
      },
      {
        "date": "2025-06-27",
        "close": 12430.952148,
        "direction_boundary": 10073.932617,
        "core_momentum": 0.233972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2025-07-04",
        "close": 12488.591797,
        "direction_boundary": 9973.193359,
        "core_momentum": 0.252216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113165
      },
      {
        "date": "2025-07-11",
        "close": 13785.483398,
        "direction_boundary": 10073.932617,
        "core_momentum": 0.368431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166249
      },
      {
        "date": "2025-07-18",
        "close": 13170.660156,
        "direction_boundary": 10138.040039,
        "core_momentum": 0.299133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2025-07-25",
        "close": 12363.705078,
        "direction_boundary": 10092.249023,
        "core_momentum": 0.225069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210622
      },
      {
        "date": "2025-08-01",
        "close": 11806.522461,
        "direction_boundary": 9982.351563,
        "core_momentum": 0.18274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2025-08-08",
        "close": 12248.425781,
        "direction_boundary": 9588.552734,
        "core_momentum": 0.277401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226181
      },
      {
        "date": "2025-08-15",
        "close": 12382.918945,
        "direction_boundary": 9707.608398,
        "core_momentum": 0.275589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2025-08-22",
        "close": 11672.029297,
        "direction_boundary": 9945.71875,
        "core_momentum": 0.173573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244226
      },
      {
        "date": "2025-08-29",
        "close": 11748.882813,
        "direction_boundary": 9835.822266,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244199
      },
      {
        "date": "2025-09-05",
        "close": 11912.195313,
        "direction_boundary": 9597.709961,
        "core_momentum": 0.24115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244408
      },
      {
        "date": "2025-09-12",
        "close": 12094.720703,
        "direction_boundary": 9616.026367,
        "core_momentum": 0.257767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240403
      },
      {
        "date": "2025-09-19",
        "close": 12584.657227,
        "direction_boundary": 9735.082031,
        "core_momentum": 0.292712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2025-09-26",
        "close": 11768.095703,
        "direction_boundary": 9661.817383,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265481
      },
      {
        "date": "2025-10-03",
        "close": 11662.422852,
        "direction_boundary": 9561.079102,
        "core_momentum": 0.219781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266238
      },
      {
        "date": "2025-10-10",
        "close": 11527.930664,
        "direction_boundary": 9753.398438,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265397
      },
      {
        "date": "2025-10-17",
        "close": 11364.618164,
        "direction_boundary": 9698.450195,
        "core_momentum": 0.171797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266362
      },
      {
        "date": "2025-10-24",
        "close": 11527.930664,
        "direction_boundary": 9616.026367,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266592
      },
      {
        "date": "2025-10-31",
        "close": 11287.765625,
        "direction_boundary": 9689.291992,
        "core_momentum": 0.164973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268716
      },
      {
        "date": "2025-11-07",
        "close": 11355.011719,
        "direction_boundary": 9881.613281,
        "core_momentum": 0.149105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268553
      },
      {
        "date": "2025-11-14",
        "close": 11614.389648,
        "direction_boundary": 9643.500977,
        "core_momentum": 0.204375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269025
      },
      {
        "date": "2025-11-21",
        "close": 11643.209961,
        "direction_boundary": 9744.240234,
        "core_momentum": 0.194881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265633
      },
      {
        "date": "2025-11-28",
        "close": 11672.029297,
        "direction_boundary": 9790.03125,
        "core_momentum": 0.192236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254094
      },
      {
        "date": "2025-12-05",
        "close": 12017.867188,
        "direction_boundary": 9625.18457,
        "core_momentum": 0.248586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255813
      },
      {
        "date": "2025-12-12",
        "close": 12046.6875,
        "direction_boundary": 9652.65918,
        "core_momentum": 0.248017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254935
      },
      {
        "date": "2025-12-19",
        "close": 12219.606445,
        "direction_boundary": 9744.240234,
        "core_momentum": 0.254034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25571
      },
      {
        "date": "2025-12-26",
        "close": 12210.0,
        "direction_boundary": 9923.626953,
        "core_momentum": 0.230397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253651
      },
      {
        "date": "2026-01-02",
        "close": 12040.0,
        "direction_boundary": 9875.59375,
        "core_momentum": 0.219167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254187
      },
      {
        "date": "2026-01-09",
        "close": 11800.0,
        "direction_boundary": 9817.954102,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210098
      },
      {
        "date": "2026-01-16",
        "close": 11880.0,
        "direction_boundary": 10000.479492,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20276
      },
      {
        "date": "2026-01-23",
        "close": 12020.0,
        "direction_boundary": 9962.053711,
        "core_momentum": 0.206579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184792
      },
      {
        "date": "2026-01-30",
        "close": 12240.0,
        "direction_boundary": 9856.380859,
        "core_momentum": 0.241835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2026-02-06",
        "close": 12510.0,
        "direction_boundary": 9904.414063,
        "core_momentum": 0.263073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169799
      },
      {
        "date": "2026-02-13",
        "close": 13560.0,
        "direction_boundary": 10077.333008,
        "core_momentum": 0.345594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202446
      },
      {
        "date": "2026-02-20",
        "close": 14080.0,
        "direction_boundary": 10106.152344,
        "core_momentum": 0.393211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186424
      },
      {
        "date": "2026-02-27",
        "close": 13200.0,
        "direction_boundary": 10134.972656,
        "core_momentum": 0.302421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211332
      },
      {
        "date": "2026-03-06",
        "close": 12050.0,
        "direction_boundary": 10231.038086,
        "core_momentum": 0.177789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248858
      },
      {
        "date": "2026-03-13",
        "close": 12180.0,
        "direction_boundary": 9971.660156,
        "core_momentum": 0.221462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248404
      },
      {
        "date": "2026-03-20",
        "close": 12580.0,
        "direction_boundary": 9990.873047,
        "core_momentum": 0.259149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246258
      },
      {
        "date": "2026-03-27",
        "close": 12250.0,
        "direction_boundary": 9923.626953,
        "core_momentum": 0.234428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230068
      },
      {
        "date": "2026-04-03",
        "close": 12200.0,
        "direction_boundary": 10038.90625,
        "core_momentum": 0.215272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229717
      },
      {
        "date": "2026-04-10",
        "close": 12450.0,
        "direction_boundary": 10317.498047,
        "core_momentum": 0.206688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23027
      },
      {
        "date": "2026-04-17",
        "close": 12710.0,
        "direction_boundary": 10442.383789,
        "core_momentum": 0.217155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230139
      },
      {
        "date": "2026-04-24",
        "close": 13340.0,
        "direction_boundary": 10557.663086,
        "core_momentum": 0.263537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237826
      },
      {
        "date": "2026-05-01",
        "close": 13900.0,
        "direction_boundary": 10557.663086,
        "core_momentum": 0.316579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239505
      },
      {
        "date": "2026-05-08",
        "close": 13800.0,
        "direction_boundary": 10509.629883,
        "core_momentum": 0.313081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240426
      },
      {
        "date": "2026-05-15",
        "close": 13000.0,
        "direction_boundary": 10711.369141,
        "core_momentum": 0.213664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256642
      },
      {
        "date": "2026-05-22",
        "close": 12970.0,
        "direction_boundary": 11066.813477,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256798
      },
      {
        "date": "2026-05-29",
        "close": 12330.0,
        "direction_boundary": 11700.849609,
        "core_momentum": 0.05377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267804
      },
      {
        "date": "2026-06-05",
        "close": 12050.0,
        "direction_boundary": 11941.014648,
        "core_momentum": 0.009127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26702
      },
      {
        "date": "2026-06-12",
        "close": 12100.0,
        "direction_boundary": 12123.540039,
        "core_momentum": -0.001942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267061
      },
      {
        "date": "2026-06-19",
        "close": 11600.0,
        "direction_boundary": 12152.360352,
        "core_momentum": -0.045453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272526
      },
      {
        "date": "2026-06-26",
        "close": 11230.0,
        "direction_boundary": 12430.952148,
        "core_momentum": -0.09661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275754
      },
      {
        "date": "2026-07-03",
        "close": 12190.0,
        "direction_boundary": 12488.591797,
        "core_momentum": -0.023909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299384
      },
      {
        "date": "2026-07-10",
        "close": 11750.0,
        "direction_boundary": 13785.483398,
        "core_momentum": -0.147654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302545
      },
      {
        "date": "2026-07-17",
        "close": 11950.0,
        "direction_boundary": 13170.660156,
        "core_momentum": -0.09268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303333
      },
      {
        "date": "2026-07-24",
        "close": 12050.0,
        "direction_boundary": 12363.705078,
        "core_momentum": -0.025373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303112
      },
      {
        "date": "2026-07-31",
        "close": 12260.0,
        "direction_boundary": 11806.522461,
        "core_momentum": 0.038409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303012
      },
      {
        "date": "2026-08-07",
        "close": 12750.0,
        "direction_boundary": 12248.425781,
        "core_momentum": 0.04095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9624.203125,
        "volume": 47862
      },
      {
        "date": "2023-08-25",
        "close": 9772.941406,
        "volume": 75419
      },
      {
        "date": "2023-09-01",
        "close": 9702.947266,
        "volume": 55772
      },
      {
        "date": "2023-09-08",
        "close": 9562.958984,
        "volume": 67589
      },
      {
        "date": "2023-09-15",
        "close": 9667.950195,
        "volume": 77214
      },
      {
        "date": "2023-09-22",
        "close": 9449.21875,
        "volume": 46324
      },
      {
        "date": "2023-09-29",
        "close": 9291.731445,
        "volume": 63475
      },
      {
        "date": "2023-10-06",
        "close": 8898.013672,
        "volume": 54233
      },
      {
        "date": "2023-10-13",
        "close": 9003.004883,
        "volume": 71127
      },
      {
        "date": "2023-10-20",
        "close": 8924.261719,
        "volume": 47858
      },
      {
        "date": "2023-10-27",
        "close": 8941.760742,
        "volume": 30823
      },
      {
        "date": "2023-11-03",
        "close": 9081.749023,
        "volume": 19623
      },
      {
        "date": "2023-11-10",
        "close": 9003.004883,
        "volume": 34423
      },
      {
        "date": "2023-11-17",
        "close": 9256.734375,
        "volume": 47767
      },
      {
        "date": "2023-11-24",
        "close": 9527.961914,
        "volume": 124690
      },
      {
        "date": "2023-12-01",
        "close": 9492.964844,
        "volume": 54414
      },
      {
        "date": "2023-12-08",
        "close": 9694.198242,
        "volume": 75582
      },
      {
        "date": "2023-12-15",
        "close": 9615.454102,
        "volume": 79607
      },
      {
        "date": "2023-12-22",
        "close": 9790.44043,
        "volume": 78054
      },
      {
        "date": "2023-12-29",
        "close": 9826.664063,
        "volume": 54160
      },
      {
        "date": "2024-01-05",
        "close": 9661.817383,
        "volume": 65884
      },
      {
        "date": "2024-01-12",
        "close": 9652.65918,
        "volume": 32354
      },
      {
        "date": "2024-01-19",
        "close": 9524.446289,
        "volume": 38547
      },
      {
        "date": "2024-01-26",
        "close": 9716.766602,
        "volume": 36483
      },
      {
        "date": "2024-02-02",
        "close": 10128.881836,
        "volume": 64810
      },
      {
        "date": "2024-02-09",
        "close": 10202.147461,
        "volume": 52047
      },
      {
        "date": "2024-02-16",
        "close": 10101.407227,
        "volume": 28405
      },
      {
        "date": "2024-02-23",
        "close": 10220.462891,
        "volume": 97721
      },
      {
        "date": "2024-03-01",
        "close": 10192.989258,
        "volume": 50221
      },
      {
        "date": "2024-03-08",
        "close": 10192.989258,
        "volume": 41176
      },
      {
        "date": "2024-03-15",
        "close": 10018.984375,
        "volume": 42369
      },
      {
        "date": "2024-03-22",
        "close": 9780.873047,
        "volume": 54951
      },
      {
        "date": "2024-03-29",
        "close": 9707.608398,
        "volume": 26743
      },
      {
        "date": "2024-04-05",
        "close": 9890.771484,
        "volume": 26493
      },
      {
        "date": "2024-04-12",
        "close": 9863.296875,
        "volume": 24336
      },
      {
        "date": "2024-04-19",
        "close": 9817.505859,
        "volume": 54815
      },
      {
        "date": "2024-04-26",
        "close": 9881.613281,
        "volume": 46724
      },
      {
        "date": "2024-05-03",
        "close": 10220.462891,
        "volume": 78278
      },
      {
        "date": "2024-05-10",
        "close": 10669.210938,
        "volume": 136722
      },
      {
        "date": "2024-05-17",
        "close": 10431.099609,
        "volume": 99148
      },
      {
        "date": "2024-05-24",
        "close": 10339.518555,
        "volume": 92895
      },
      {
        "date": "2024-05-31",
        "close": 10055.616211,
        "volume": 68069
      },
      {
        "date": "2024-06-07",
        "close": 10110.56543,
        "volume": 47318
      },
      {
        "date": "2024-06-14",
        "close": 10165.514648,
        "volume": 54175
      },
      {
        "date": "2024-06-21",
        "close": 10211.304688,
        "volume": 53820
      },
      {
        "date": "2024-06-28",
        "close": 10073.932617,
        "volume": 35393
      },
      {
        "date": "2024-07-05",
        "close": 9973.193359,
        "volume": 41422
      },
      {
        "date": "2024-07-12",
        "close": 10073.932617,
        "volume": 32378
      },
      {
        "date": "2024-07-19",
        "close": 10138.040039,
        "volume": 42340
      },
      {
        "date": "2024-07-26",
        "close": 10092.249023,
        "volume": 30804
      },
      {
        "date": "2024-08-02",
        "close": 9982.351563,
        "volume": 35920
      },
      {
        "date": "2024-08-09",
        "close": 9588.552734,
        "volume": 100119
      },
      {
        "date": "2024-08-16",
        "close": 9707.608398,
        "volume": 28374
      },
      {
        "date": "2024-08-23",
        "close": 9945.71875,
        "volume": 33476
      },
      {
        "date": "2024-08-30",
        "close": 9835.822266,
        "volume": 49717
      },
      {
        "date": "2024-09-06",
        "close": 9597.709961,
        "volume": 51140
      },
      {
        "date": "2024-09-13",
        "close": 9616.026367,
        "volume": 59350
      },
      {
        "date": "2024-09-20",
        "close": 9735.082031,
        "volume": 8914
      },
      {
        "date": "2024-09-27",
        "close": 9661.817383,
        "volume": 47989
      },
      {
        "date": "2024-10-04",
        "close": 9561.079102,
        "volume": 19994
      },
      {
        "date": "2024-10-11",
        "close": 9753.398438,
        "volume": 14273
      },
      {
        "date": "2024-10-18",
        "close": 9698.450195,
        "volume": 23743
      },
      {
        "date": "2024-10-25",
        "close": 9616.026367,
        "volume": 50907
      },
      {
        "date": "2024-11-01",
        "close": 9689.291992,
        "volume": 67449
      },
      {
        "date": "2024-11-08",
        "close": 9881.613281,
        "volume": 57565
      },
      {
        "date": "2024-11-15",
        "close": 9643.500977,
        "volume": 76262
      },
      {
        "date": "2024-11-22",
        "close": 9744.240234,
        "volume": 48809
      },
      {
        "date": "2024-11-29",
        "close": 9790.03125,
        "volume": 60201
      },
      {
        "date": "2024-12-06",
        "close": 9625.18457,
        "volume": 76325
      },
      {
        "date": "2024-12-13",
        "close": 9652.65918,
        "volume": 98922
      },
      {
        "date": "2024-12-20",
        "close": 9744.240234,
        "volume": 61414
      },
      {
        "date": "2024-12-27",
        "close": 9923.626953,
        "volume": 84596
      },
      {
        "date": "2025-01-03",
        "close": 9875.59375,
        "volume": 38812
      },
      {
        "date": "2025-01-10",
        "close": 9817.954102,
        "volume": 59190
      },
      {
        "date": "2025-01-17",
        "close": 10000.479492,
        "volume": 34285
      },
      {
        "date": "2025-01-24",
        "close": 9962.053711,
        "volume": 16750
      },
      {
        "date": "2025-01-31",
        "close": 9856.380859,
        "volume": 18863
      },
      {
        "date": "2025-02-07",
        "close": 9904.414063,
        "volume": 27390
      },
      {
        "date": "2025-02-14",
        "close": 10077.333008,
        "volume": 46946
      },
      {
        "date": "2025-02-21",
        "close": 10106.152344,
        "volume": 59071
      },
      {
        "date": "2025-02-28",
        "close": 10134.972656,
        "volume": 85411
      },
      {
        "date": "2025-03-07",
        "close": 10231.038086,
        "volume": 51106
      },
      {
        "date": "2025-03-14",
        "close": 9971.660156,
        "volume": 64682
      },
      {
        "date": "2025-03-21",
        "close": 9990.873047,
        "volume": 47592
      },
      {
        "date": "2025-03-28",
        "close": 9923.626953,
        "volume": 45611
      },
      {
        "date": "2025-04-04",
        "close": 10038.90625,
        "volume": 58804
      },
      {
        "date": "2025-04-11",
        "close": 10317.498047,
        "volume": 94763
      },
      {
        "date": "2025-04-18",
        "close": 10442.383789,
        "volume": 152172
      },
      {
        "date": "2025-04-25",
        "close": 10557.663086,
        "volume": 44348
      },
      {
        "date": "2025-05-02",
        "close": 10557.663086,
        "volume": 33393
      },
      {
        "date": "2025-05-09",
        "close": 10509.629883,
        "volume": 22048
      },
      {
        "date": "2025-05-16",
        "close": 10711.369141,
        "volume": 131981
      },
      {
        "date": "2025-05-23",
        "close": 11066.813477,
        "volume": 128996
      },
      {
        "date": "2025-05-30",
        "close": 11700.849609,
        "volume": 289336
      },
      {
        "date": "2025-06-06",
        "close": 11941.014648,
        "volume": 175222
      },
      {
        "date": "2025-06-13",
        "close": 12123.540039,
        "volume": 361338
      },
      {
        "date": "2025-06-20",
        "close": 12152.360352,
        "volume": 230052
      },
      {
        "date": "2025-06-27",
        "close": 12430.952148,
        "volume": 198971
      },
      {
        "date": "2025-07-04",
        "close": 12488.591797,
        "volume": 453400
      },
      {
        "date": "2025-07-11",
        "close": 13785.483398,
        "volume": 256513
      },
      {
        "date": "2025-07-18",
        "close": 13170.660156,
        "volume": 184444
      },
      {
        "date": "2025-07-25",
        "close": 12363.705078,
        "volume": 164178
      },
      {
        "date": "2025-08-01",
        "close": 11806.522461,
        "volume": 218510
      },
      {
        "date": "2025-08-08",
        "close": 12248.425781,
        "volume": 55593
      },
      {
        "date": "2025-08-15",
        "close": 12382.918945,
        "volume": 62362
      },
      {
        "date": "2025-08-22",
        "close": 11672.029297,
        "volume": 74798
      },
      {
        "date": "2025-08-29",
        "close": 11748.882813,
        "volume": 44936
      },
      {
        "date": "2025-09-05",
        "close": 11912.195313,
        "volume": 47136
      },
      {
        "date": "2025-09-12",
        "close": 12094.720703,
        "volume": 82520
      },
      {
        "date": "2025-09-19",
        "close": 12584.657227,
        "volume": 122520
      },
      {
        "date": "2025-09-26",
        "close": 11768.095703,
        "volume": 92745
      },
      {
        "date": "2025-10-03",
        "close": 11662.422852,
        "volume": 66284
      },
      {
        "date": "2025-10-10",
        "close": 11527.930664,
        "volume": 14024
      },
      {
        "date": "2025-10-17",
        "close": 11364.618164,
        "volume": 82332
      },
      {
        "date": "2025-10-24",
        "close": 11527.930664,
        "volume": 72054
      },
      {
        "date": "2025-10-31",
        "close": 11287.765625,
        "volume": 69485
      },
      {
        "date": "2025-11-07",
        "close": 11355.011719,
        "volume": 118862
      },
      {
        "date": "2025-11-14",
        "close": 11614.389648,
        "volume": 131805
      },
      {
        "date": "2025-11-21",
        "close": 11643.209961,
        "volume": 63546
      },
      {
        "date": "2025-11-28",
        "close": 11672.029297,
        "volume": 73070
      },
      {
        "date": "2025-12-05",
        "close": 12017.867188,
        "volume": 102516
      },
      {
        "date": "2025-12-12",
        "close": 12046.6875,
        "volume": 75152
      },
      {
        "date": "2025-12-19",
        "close": 12219.606445,
        "volume": 125302
      },
      {
        "date": "2025-12-26",
        "close": 12210.0,
        "volume": 77401
      },
      {
        "date": "2026-01-02",
        "close": 12040.0,
        "volume": 56601
      },
      {
        "date": "2026-01-09",
        "close": 11800.0,
        "volume": 95897
      },
      {
        "date": "2026-01-16",
        "close": 11880.0,
        "volume": 100305
      },
      {
        "date": "2026-01-23",
        "close": 12020.0,
        "volume": 92239
      },
      {
        "date": "2026-01-30",
        "close": 12240.0,
        "volume": 128002
      },
      {
        "date": "2026-02-06",
        "close": 12510.0,
        "volume": 177527
      },
      {
        "date": "2026-02-13",
        "close": 13560.0,
        "volume": 180679
      },
      {
        "date": "2026-02-20",
        "close": 14080.0,
        "volume": 102922
      },
      {
        "date": "2026-02-27",
        "close": 13200.0,
        "volume": 225835
      },
      {
        "date": "2026-03-06",
        "close": 12050.0,
        "volume": 200374
      },
      {
        "date": "2026-03-13",
        "close": 12180.0,
        "volume": 199339
      },
      {
        "date": "2026-03-20",
        "close": 12580.0,
        "volume": 116071
      },
      {
        "date": "2026-03-27",
        "close": 12250.0,
        "volume": 203634
      },
      {
        "date": "2026-04-03",
        "close": 12200.0,
        "volume": 89336
      },
      {
        "date": "2026-04-10",
        "close": 12450.0,
        "volume": 96968
      },
      {
        "date": "2026-04-17",
        "close": 12710.0,
        "volume": 95635
      },
      {
        "date": "2026-04-24",
        "close": 13340.0,
        "volume": 129121
      },
      {
        "date": "2026-05-01",
        "close": 13900.0,
        "volume": 142930
      },
      {
        "date": "2026-05-08",
        "close": 13800.0,
        "volume": 169557
      },
      {
        "date": "2026-05-15",
        "close": 13000.0,
        "volume": 167212
      },
      {
        "date": "2026-05-22",
        "close": 12970.0,
        "volume": 103813
      },
      {
        "date": "2026-05-29",
        "close": 12330.0,
        "volume": 125711
      },
      {
        "date": "2026-06-05",
        "close": 12050.0,
        "volume": 24154
      },
      {
        "date": "2026-06-12",
        "close": 12100.0,
        "volume": 18584
      },
      {
        "date": "2026-06-19",
        "close": 11600.0,
        "volume": 23337
      },
      {
        "date": "2026-06-26",
        "close": 11230.0,
        "volume": 26947
      },
      {
        "date": "2026-07-03",
        "close": 12190.0,
        "volume": 16107
      },
      {
        "date": "2026-07-10",
        "close": 11750.0,
        "volume": 82834
      },
      {
        "date": "2026-07-17",
        "close": 11950.0,
        "volume": 44204
      },
      {
        "date": "2026-07-24",
        "close": 12050.0,
        "volume": 49800
      },
      {
        "date": "2026-07-31",
        "close": 12260.0,
        "volume": 84760
      },
      {
        "date": "2026-08-07",
        "close": 12750.0,
        "volume": 46725
      }
    ],
    "sharemaestro_context": {
      "trend": 12506.0,
      "fair_value": 10825.843537,
      "market_activity": -9.970822,
      "market_dynamics": -0.761749,
      "relative_strength": -17.64128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001822,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 6.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023939,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014977,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.003872
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.028265
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.056731
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.124973
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.004132
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039967
      }
    ]
  }
}