{
  "ticker": {
    "uuid": "89fd41b6-f613-4c02-8793-c4e68dcfbd47",
    "symbol": "ESPX",
    "name": "iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.052,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9971,
    "boundary_margin": 0.256956,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128082,
    "volatility_stability": 0.8503,
    "risk_context": 0.7807,
    "current_regime": {
      "move": 0.52938,
      "interruption": -0.077418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.4541,
        "direction_boundary": 5.1493,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111871
      },
      {
        "date": "2023-08-25",
        "close": 5.4979,
        "direction_boundary": 5.0028,
        "core_momentum": 0.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102335
      },
      {
        "date": "2023-09-01",
        "close": 5.6659,
        "direction_boundary": 4.8789,
        "core_momentum": 0.161307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107535
      },
      {
        "date": "2023-09-08",
        "close": 5.6088,
        "direction_boundary": 4.9159,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "date": "2023-09-15",
        "close": 5.608,
        "direction_boundary": 4.6651,
        "core_momentum": 0.202118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2023-09-22",
        "close": 5.4557,
        "direction_boundary": 4.4751,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2023-09-29",
        "close": 5.4075,
        "direction_boundary": 4.4424,
        "core_momentum": 0.217247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108553
      },
      {
        "date": "2023-10-06",
        "close": 5.3715,
        "direction_boundary": 4.4565,
        "core_momentum": 0.205318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109236
      },
      {
        "date": "2023-10-13",
        "close": 5.4521,
        "direction_boundary": 4.4258,
        "core_momentum": 0.23189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109631
      },
      {
        "date": "2023-10-20",
        "close": 5.3264,
        "direction_boundary": 4.5294,
        "core_momentum": 0.175961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115297
      },
      {
        "date": "2023-10-27",
        "close": 5.2208,
        "direction_boundary": 4.7143,
        "core_momentum": 0.107439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118944
      },
      {
        "date": "2023-11-03",
        "close": 5.4923,
        "direction_boundary": 4.5627,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137565
      },
      {
        "date": "2023-11-10",
        "close": 5.5116,
        "direction_boundary": 4.8381,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137552
      },
      {
        "date": "2023-11-17",
        "close": 5.6726,
        "direction_boundary": 4.8523,
        "core_momentum": 0.169054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2023-11-24",
        "close": 5.7348,
        "direction_boundary": 4.9286,
        "core_momentum": 0.163576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140996
      },
      {
        "date": "2023-12-01",
        "close": 5.7632,
        "direction_boundary": 4.9551,
        "core_momentum": 0.163084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138486
      },
      {
        "date": "2023-12-08",
        "close": 5.7801,
        "direction_boundary": 4.8513,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2023-12-15",
        "close": 5.9329,
        "direction_boundary": 4.7177,
        "core_momentum": 0.257583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2023-12-22",
        "close": 5.9843,
        "direction_boundary": 4.6587,
        "core_momentum": 0.284543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2023-12-29",
        "close": 5.9794,
        "direction_boundary": 4.6606,
        "core_momentum": 0.282968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132888
      },
      {
        "date": "2024-01-05",
        "close": 5.9173,
        "direction_boundary": 4.6576,
        "core_momentum": 0.270461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2024-01-12",
        "close": 6.0128,
        "direction_boundary": 4.8745,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2024-01-19",
        "close": 6.0418,
        "direction_boundary": 4.7969,
        "core_momentum": 0.259522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2024-01-26",
        "close": 6.1726,
        "direction_boundary": 4.9659,
        "core_momentum": 0.242997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2024-02-02",
        "close": 6.1925,
        "direction_boundary": 5.1029,
        "core_momentum": 0.213526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132147
      },
      {
        "date": "2024-02-09",
        "close": 6.2939,
        "direction_boundary": 4.9732,
        "core_momentum": 0.265563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129637
      },
      {
        "date": "2024-02-16",
        "close": 6.3116,
        "direction_boundary": 4.9905,
        "core_momentum": 0.264723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-02-23",
        "close": 6.3882,
        "direction_boundary": 4.8523,
        "core_momentum": 0.31653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124776
      },
      {
        "date": "2024-03-01",
        "close": 6.4102,
        "direction_boundary": 4.9206,
        "core_momentum": 0.302727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119757
      },
      {
        "date": "2024-03-08",
        "close": 6.4536,
        "direction_boundary": 4.8214,
        "core_momentum": 0.338532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117836
      },
      {
        "date": "2024-03-15",
        "close": 6.4161,
        "direction_boundary": 4.8802,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2024-03-22",
        "close": 6.5662,
        "direction_boundary": 4.8782,
        "core_momentum": 0.346029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111266
      },
      {
        "date": "2024-03-29",
        "close": 6.5984,
        "direction_boundary": 5.0199,
        "core_momentum": 0.314448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10892
      },
      {
        "date": "2024-04-05",
        "close": 6.511,
        "direction_boundary": 5.0505,
        "core_momentum": 0.289179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2024-04-12",
        "close": 6.4742,
        "direction_boundary": 5.1167,
        "core_momentum": 0.265308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111924
      },
      {
        "date": "2024-04-19",
        "close": 6.268,
        "direction_boundary": 5.117,
        "core_momentum": 0.224936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117333
      },
      {
        "date": "2024-04-26",
        "close": 6.4387,
        "direction_boundary": 5.1438,
        "core_momentum": 0.25174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114304
      },
      {
        "date": "2024-05-03",
        "close": 6.4435,
        "direction_boundary": 5.1281,
        "core_momentum": 0.256508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096672
      },
      {
        "date": "2024-05-10",
        "close": 6.5691,
        "direction_boundary": 5.1338,
        "core_momentum": 0.279578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09828
      },
      {
        "date": "2024-05-17",
        "close": 6.687,
        "direction_boundary": 5.2296,
        "core_momentum": 0.278683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094454
      },
      {
        "date": "2024-05-24",
        "close": 6.7159,
        "direction_boundary": 5.2356,
        "core_momentum": 0.282737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2024-05-31",
        "close": 6.6137,
        "direction_boundary": 5.352,
        "core_momentum": 0.235744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098828
      },
      {
        "date": "2024-06-07",
        "close": 6.8004,
        "direction_boundary": 5.3778,
        "core_momentum": 0.264532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103559
      },
      {
        "date": "2024-06-14",
        "close": 6.8951,
        "direction_boundary": 5.5312,
        "core_momentum": 0.246583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100202
      },
      {
        "date": "2024-06-21",
        "close": 6.9487,
        "direction_boundary": 5.4364,
        "core_momentum": 0.27818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2024-06-28",
        "close": 6.9825,
        "direction_boundary": 5.5469,
        "core_momentum": 0.258811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099724
      },
      {
        "date": "2024-07-05",
        "close": 7.0559,
        "direction_boundary": 5.5179,
        "core_momentum": 0.278729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097022
      },
      {
        "date": "2024-07-12",
        "close": 7.188,
        "direction_boundary": 5.6459,
        "core_momentum": 0.273136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097568
      },
      {
        "date": "2024-07-19",
        "close": 7.0365,
        "direction_boundary": 5.6874,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105098
      },
      {
        "date": "2024-07-26",
        "close": 6.9249,
        "direction_boundary": 5.7418,
        "core_momentum": 0.20605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2024-08-02",
        "close": 6.7614,
        "direction_boundary": 5.6669,
        "core_momentum": 0.193139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2024-08-09",
        "close": 6.7566,
        "direction_boundary": 5.5671,
        "core_momentum": 0.213666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-08-16",
        "close": 7.0352,
        "direction_boundary": 5.4541,
        "core_momentum": 0.289892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2024-08-23",
        "close": 7.1518,
        "direction_boundary": 5.4979,
        "core_momentum": 0.300824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2024-08-30",
        "close": 7.1066,
        "direction_boundary": 5.6659,
        "core_momentum": 0.254276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125531
      },
      {
        "date": "2024-09-06",
        "close": 6.8768,
        "direction_boundary": 5.6088,
        "core_momentum": 0.226073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2024-09-13",
        "close": 7.1241,
        "direction_boundary": 5.608,
        "core_momentum": 0.270346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142239
      },
      {
        "date": "2024-09-20",
        "close": 7.189,
        "direction_boundary": 5.4557,
        "core_momentum": 0.317704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-09-27",
        "close": 7.2848,
        "direction_boundary": 5.4075,
        "core_momentum": 0.347166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140424
      },
      {
        "date": "2024-10-04",
        "close": 7.2208,
        "direction_boundary": 5.3715,
        "core_momentum": 0.34428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2024-10-11",
        "close": 7.3503,
        "direction_boundary": 5.4521,
        "core_momentum": 0.348159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140004
      },
      {
        "date": "2024-10-18",
        "close": 7.4151,
        "direction_boundary": 5.3264,
        "core_momentum": 0.392141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12933
      },
      {
        "date": "2024-10-25",
        "close": 7.4164,
        "direction_boundary": 5.2208,
        "core_momentum": 0.420549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126165
      },
      {
        "date": "2024-11-01",
        "close": 7.2641,
        "direction_boundary": 5.4923,
        "core_momentum": 0.322597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131185
      },
      {
        "date": "2024-11-08",
        "close": 7.5809,
        "direction_boundary": 5.5116,
        "core_momentum": 0.375445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      },
      {
        "date": "2024-11-15",
        "close": 7.4477,
        "direction_boundary": 5.6726,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2024-11-22",
        "close": 7.5478,
        "direction_boundary": 5.7348,
        "core_momentum": 0.31614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143108
      },
      {
        "date": "2024-11-29",
        "close": 7.644,
        "direction_boundary": 5.7632,
        "core_momentum": 0.326346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2024-12-06",
        "close": 7.6956,
        "direction_boundary": 5.7801,
        "core_momentum": 0.331396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136907
      },
      {
        "date": "2024-12-13",
        "close": 7.6169,
        "direction_boundary": 5.9329,
        "core_momentum": 0.283841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2024-12-20",
        "close": 7.5039,
        "direction_boundary": 5.9843,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2024-12-27",
        "close": 7.5415,
        "direction_boundary": 5.9794,
        "core_momentum": 0.261247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2025-01-03",
        "close": 7.4528,
        "direction_boundary": 5.9173,
        "core_momentum": 0.259493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2025-01-10",
        "close": 7.3278,
        "direction_boundary": 6.0128,
        "core_momentum": 0.2187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141405
      },
      {
        "date": "2025-01-17",
        "close": 7.5515,
        "direction_boundary": 6.0418,
        "core_momentum": 0.249876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143322
      },
      {
        "date": "2025-01-24",
        "close": 7.6626,
        "direction_boundary": 6.1726,
        "core_momentum": 0.241389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141605
      },
      {
        "date": "2025-01-31",
        "close": 7.6321,
        "direction_boundary": 6.1925,
        "core_momentum": 0.232475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2025-02-07",
        "close": 7.5112,
        "direction_boundary": 6.2939,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139201
      },
      {
        "date": "2025-02-14",
        "close": 7.6285,
        "direction_boundary": 6.3116,
        "core_momentum": 0.208648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2025-02-21",
        "close": 7.622,
        "direction_boundary": 6.3882,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2025-02-28",
        "close": 7.3495,
        "direction_boundary": 6.4102,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139279
      },
      {
        "date": "2025-03-07",
        "close": 7.1544,
        "direction_boundary": 6.4536,
        "core_momentum": 0.108591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136572
      },
      {
        "date": "2025-03-14",
        "close": 7.005,
        "direction_boundary": 6.4161,
        "core_momentum": 0.091785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130938
      },
      {
        "date": "2025-03-21",
        "close": 7.0496,
        "direction_boundary": 6.5662,
        "core_momentum": 0.073619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130588
      },
      {
        "date": "2025-03-28",
        "close": 7.0031,
        "direction_boundary": 6.5984,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12923
      },
      {
        "date": "2025-04-04",
        "close": 6.5056,
        "direction_boundary": 6.511,
        "core_momentum": -0.000829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-04-11",
        "close": 6.5726,
        "direction_boundary": 6.4742,
        "core_momentum": 0.015199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16168
      },
      {
        "date": "2025-04-18",
        "close": 6.6111,
        "direction_boundary": 6.268,
        "core_momentum": 0.054738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161256
      },
      {
        "date": "2025-04-25",
        "close": 6.8235,
        "direction_boundary": 6.4387,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168768
      },
      {
        "date": "2025-05-02",
        "close": 7.0499,
        "direction_boundary": 6.4435,
        "core_momentum": 0.09411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173832
      },
      {
        "date": "2025-05-09",
        "close": 7.0317,
        "direction_boundary": 6.5691,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161927
      },
      {
        "date": "2025-05-16",
        "close": 7.3525,
        "direction_boundary": 6.687,
        "core_momentum": 0.099521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173189
      },
      {
        "date": "2025-05-23",
        "close": 7.1836,
        "direction_boundary": 6.7159,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174765
      },
      {
        "date": "2025-05-30",
        "close": 7.3111,
        "direction_boundary": 6.6137,
        "core_momentum": 0.105448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175717
      },
      {
        "date": "2025-06-06",
        "close": 7.4642,
        "direction_boundary": 6.8004,
        "core_momentum": 0.097612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178118
      },
      {
        "date": "2025-06-13",
        "close": 7.4721,
        "direction_boundary": 6.8951,
        "core_momentum": 0.083683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177652
      },
      {
        "date": "2025-06-20",
        "close": 7.4273,
        "direction_boundary": 6.9487,
        "core_momentum": 0.068876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176652
      },
      {
        "date": "2025-06-27",
        "close": 7.688,
        "direction_boundary": 6.9825,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183073
      },
      {
        "date": "2025-07-04",
        "close": 7.781,
        "direction_boundary": 7.0559,
        "core_momentum": 0.102765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182786
      },
      {
        "date": "2025-07-11",
        "close": 7.8163,
        "direction_boundary": 7.188,
        "core_momentum": 0.08741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2025-07-18",
        "close": 7.8492,
        "direction_boundary": 7.0365,
        "core_momentum": 0.115498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176449
      },
      {
        "date": "2025-07-25",
        "close": 7.9786,
        "direction_boundary": 6.9249,
        "core_momentum": 0.152161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176725
      },
      {
        "date": "2025-08-01",
        "close": 7.8168,
        "direction_boundary": 6.7614,
        "core_momentum": 0.156092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179223
      },
      {
        "date": "2025-08-08",
        "close": 7.9971,
        "direction_boundary": 6.7566,
        "core_momentum": 0.183598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2025-08-15",
        "close": 8.0996,
        "direction_boundary": 7.0352,
        "core_momentum": 0.151296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179619
      },
      {
        "date": "2025-08-22",
        "close": 8.133,
        "direction_boundary": 7.1518,
        "core_momentum": 0.137196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179576
      },
      {
        "date": "2025-08-29",
        "close": 8.1173,
        "direction_boundary": 7.1066,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170788
      },
      {
        "date": "2025-09-05",
        "close": 8.1159,
        "direction_boundary": 6.8768,
        "core_momentum": 0.180186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2025-09-12",
        "close": 8.2488,
        "direction_boundary": 7.1241,
        "core_momentum": 0.157873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2025-09-19",
        "close": 8.3221,
        "direction_boundary": 7.189,
        "core_momentum": 0.157616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2025-09-26",
        "close": 8.329,
        "direction_boundary": 7.2848,
        "core_momentum": 0.14334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2025-10-03",
        "close": 8.4983,
        "direction_boundary": 7.2208,
        "core_momentum": 0.176919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112092
      },
      {
        "date": "2025-10-10",
        "close": 8.3715,
        "direction_boundary": 7.3503,
        "core_momentum": 0.138933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117459
      },
      {
        "date": "2025-10-17",
        "close": 8.3515,
        "direction_boundary": 7.4151,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118495
      },
      {
        "date": "2025-10-24",
        "close": 8.5072,
        "direction_boundary": 7.4164,
        "core_momentum": 0.147079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2025-10-31",
        "close": 8.6469,
        "direction_boundary": 7.2641,
        "core_momentum": 0.190361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110077
      },
      {
        "date": "2025-11-07",
        "close": 8.4238,
        "direction_boundary": 7.5809,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2025-11-14",
        "close": 8.6123,
        "direction_boundary": 7.4477,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108409
      },
      {
        "date": "2025-11-21",
        "close": 8.4239,
        "direction_boundary": 7.5478,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "date": "2025-11-28",
        "close": 8.6989,
        "direction_boundary": 7.644,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112676
      },
      {
        "date": "2025-12-05",
        "close": 8.755,
        "direction_boundary": 7.6956,
        "core_momentum": 0.137663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110843
      },
      {
        "date": "2025-12-12",
        "close": 8.718,
        "direction_boundary": 7.6169,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2025-12-19",
        "close": 8.7267,
        "direction_boundary": 7.5039,
        "core_momentum": 0.162955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110485
      },
      {
        "date": "2025-12-26",
        "close": 8.8284,
        "direction_boundary": 7.5415,
        "core_momentum": 0.170642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103069
      },
      {
        "date": "2026-01-02",
        "close": 8.7834,
        "direction_boundary": 7.4528,
        "core_momentum": 0.178537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2026-01-09",
        "close": 8.9062,
        "direction_boundary": 7.3278,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104363
      },
      {
        "date": "2026-01-16",
        "close": 8.9164,
        "direction_boundary": 7.5515,
        "core_momentum": 0.180746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104497
      },
      {
        "date": "2026-01-23",
        "close": 8.8748,
        "direction_boundary": 7.6626,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2026-01-30",
        "close": 8.9119,
        "direction_boundary": 7.6321,
        "core_momentum": 0.167686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097733
      },
      {
        "date": "2026-02-06",
        "close": 8.9269,
        "direction_boundary": 7.5112,
        "core_momentum": 0.188479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094388
      },
      {
        "date": "2026-02-13",
        "close": 8.8425,
        "direction_boundary": 7.6285,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095411
      },
      {
        "date": "2026-02-20",
        "close": 8.8833,
        "direction_boundary": 7.622,
        "core_momentum": 0.165482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095421
      },
      {
        "date": "2026-02-27",
        "close": 8.8578,
        "direction_boundary": 7.3495,
        "core_momentum": 0.205225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095535
      },
      {
        "date": "2026-03-06",
        "close": 8.6541,
        "direction_boundary": 7.1544,
        "core_momentum": 0.209619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102365
      },
      {
        "date": "2026-03-13",
        "close": 8.5454,
        "direction_boundary": 7.005,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102429
      },
      {
        "date": "2026-03-20",
        "close": 8.4244,
        "direction_boundary": 7.0496,
        "core_momentum": 0.195018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10405
      },
      {
        "date": "2026-03-27",
        "close": 8.2358,
        "direction_boundary": 7.0031,
        "core_momentum": 0.176022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108867
      },
      {
        "date": "2026-04-03",
        "close": 8.4541,
        "direction_boundary": 6.5056,
        "core_momentum": 0.299511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111439
      },
      {
        "date": "2026-04-10",
        "close": 8.7763,
        "direction_boundary": 6.5726,
        "core_momentum": 0.335286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120811
      },
      {
        "date": "2026-04-17",
        "close": 9.1454,
        "direction_boundary": 6.6111,
        "core_momentum": 0.38334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132345
      },
      {
        "date": "2026-04-24",
        "close": 9.1581,
        "direction_boundary": 6.8235,
        "core_momentum": 0.342141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2026-05-01",
        "close": 9.2077,
        "direction_boundary": 7.0499,
        "core_momentum": 0.306075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129209
      },
      {
        "date": "2026-05-08",
        "close": 9.479,
        "direction_boundary": 7.0317,
        "core_momentum": 0.348038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127465
      },
      {
        "date": "2026-05-15",
        "close": 9.558,
        "direction_boundary": 7.3525,
        "core_momentum": 0.299966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125068
      },
      {
        "date": "2026-05-22",
        "close": 9.586,
        "direction_boundary": 7.1836,
        "core_momentum": 0.334428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2026-05-29",
        "close": 9.679,
        "direction_boundary": 7.3111,
        "core_momentum": 0.323877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2026-06-05",
        "close": 9.611,
        "direction_boundary": 7.4642,
        "core_momentum": 0.287613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113954
      },
      {
        "date": "2026-06-12",
        "close": 9.643,
        "direction_boundary": 7.4721,
        "core_momentum": 0.290534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113397
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "direction_boundary": 7.4273,
        "core_momentum": 0.304646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2026-06-26",
        "close": 9.593,
        "direction_boundary": 7.688,
        "core_momentum": 0.247789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11441
      },
      {
        "date": "2026-07-03",
        "close": 9.664,
        "direction_boundary": 7.781,
        "core_momentum": 0.242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113907
      },
      {
        "date": "2026-07-10",
        "close": 9.678,
        "direction_boundary": 7.8163,
        "core_momentum": 0.238182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2026-07-17",
        "close": 9.574,
        "direction_boundary": 7.8492,
        "core_momentum": 0.219742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114616
      },
      {
        "date": "2026-07-24",
        "close": 9.557,
        "direction_boundary": 7.9786,
        "core_momentum": 0.197829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114311
      },
      {
        "date": "2026-07-31",
        "close": 9.614,
        "direction_boundary": 7.8168,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2026-08-07",
        "close": 10.052,
        "direction_boundary": 7.9971,
        "core_momentum": 0.256956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.4541,
        "volume": 48341
      },
      {
        "date": "2023-08-25",
        "close": 5.4979,
        "volume": 48158
      },
      {
        "date": "2023-09-01",
        "close": 5.6659,
        "volume": 77035
      },
      {
        "date": "2023-09-08",
        "close": 5.6088,
        "volume": 78592
      },
      {
        "date": "2023-09-15",
        "close": 5.608,
        "volume": 50420
      },
      {
        "date": "2023-09-22",
        "close": 5.4557,
        "volume": 44309
      },
      {
        "date": "2023-09-29",
        "close": 5.4075,
        "volume": 274709
      },
      {
        "date": "2023-10-06",
        "close": 5.3715,
        "volume": 199947
      },
      {
        "date": "2023-10-13",
        "close": 5.4521,
        "volume": 161510
      },
      {
        "date": "2023-10-20",
        "close": 5.3264,
        "volume": 147445
      },
      {
        "date": "2023-10-27",
        "close": 5.2208,
        "volume": 228685
      },
      {
        "date": "2023-11-03",
        "close": 5.4923,
        "volume": 215170
      },
      {
        "date": "2023-11-10",
        "close": 5.5116,
        "volume": 91173
      },
      {
        "date": "2023-11-17",
        "close": 5.6726,
        "volume": 121997
      },
      {
        "date": "2023-11-24",
        "close": 5.7348,
        "volume": 106613
      },
      {
        "date": "2023-12-01",
        "close": 5.7632,
        "volume": 206265
      },
      {
        "date": "2023-12-08",
        "close": 5.7801,
        "volume": 222532
      },
      {
        "date": "2023-12-15",
        "close": 5.9329,
        "volume": 297557
      },
      {
        "date": "2023-12-22",
        "close": 5.9843,
        "volume": 154083
      },
      {
        "date": "2023-12-29",
        "close": 5.9794,
        "volume": 9990
      },
      {
        "date": "2024-01-05",
        "close": 5.9173,
        "volume": 300376
      },
      {
        "date": "2024-01-12",
        "close": 6.0128,
        "volume": 164648
      },
      {
        "date": "2024-01-19",
        "close": 6.0418,
        "volume": 214028
      },
      {
        "date": "2024-01-26",
        "close": 6.1726,
        "volume": 272441
      },
      {
        "date": "2024-02-02",
        "close": 6.1925,
        "volume": 446788
      },
      {
        "date": "2024-02-09",
        "close": 6.2939,
        "volume": 273019
      },
      {
        "date": "2024-02-16",
        "close": 6.3116,
        "volume": 394421
      },
      {
        "date": "2024-02-23",
        "close": 6.3882,
        "volume": 657585
      },
      {
        "date": "2024-03-01",
        "close": 6.4102,
        "volume": 575791
      },
      {
        "date": "2024-03-08",
        "close": 6.4536,
        "volume": 262694
      },
      {
        "date": "2024-03-15",
        "close": 6.4161,
        "volume": 309329
      },
      {
        "date": "2024-03-22",
        "close": 6.5662,
        "volume": 194322
      },
      {
        "date": "2024-03-29",
        "close": 6.5984,
        "volume": 99276
      },
      {
        "date": "2024-04-05",
        "close": 6.511,
        "volume": 420964
      },
      {
        "date": "2024-04-12",
        "close": 6.4742,
        "volume": 263220
      },
      {
        "date": "2024-04-19",
        "close": 6.268,
        "volume": 139213
      },
      {
        "date": "2024-04-26",
        "close": 6.4387,
        "volume": 83291
      },
      {
        "date": "2024-05-03",
        "close": 6.4435,
        "volume": 40076
      },
      {
        "date": "2024-05-10",
        "close": 6.5691,
        "volume": 3974
      },
      {
        "date": "2024-05-17",
        "close": 6.687,
        "volume": 164604
      },
      {
        "date": "2024-05-24",
        "close": 6.7159,
        "volume": 50088
      },
      {
        "date": "2024-05-31",
        "close": 6.6137,
        "volume": 46530
      },
      {
        "date": "2024-06-07",
        "close": 6.8004,
        "volume": 271189
      },
      {
        "date": "2024-06-14",
        "close": 6.8951,
        "volume": 134261
      },
      {
        "date": "2024-06-21",
        "close": 6.9487,
        "volume": 85570
      },
      {
        "date": "2024-06-28",
        "close": 6.9825,
        "volume": 134126
      },
      {
        "date": "2024-07-05",
        "close": 7.0559,
        "volume": 70512
      },
      {
        "date": "2024-07-12",
        "close": 7.188,
        "volume": 177279
      },
      {
        "date": "2024-07-19",
        "close": 7.0365,
        "volume": 138600
      },
      {
        "date": "2024-07-26",
        "close": 6.9249,
        "volume": 146339
      },
      {
        "date": "2024-08-02",
        "close": 6.7614,
        "volume": 74658
      },
      {
        "date": "2024-08-09",
        "close": 6.7566,
        "volume": 109606
      },
      {
        "date": "2024-08-16",
        "close": 7.0352,
        "volume": 146025
      },
      {
        "date": "2024-08-23",
        "close": 7.1518,
        "volume": 48796
      },
      {
        "date": "2024-08-30",
        "close": 7.1066,
        "volume": 89068
      },
      {
        "date": "2024-09-06",
        "close": 6.8768,
        "volume": 91617
      },
      {
        "date": "2024-09-13",
        "close": 7.1241,
        "volume": 204228
      },
      {
        "date": "2024-09-20",
        "close": 7.189,
        "volume": 76260
      },
      {
        "date": "2024-09-27",
        "close": 7.2848,
        "volume": 50328
      },
      {
        "date": "2024-10-04",
        "close": 7.2208,
        "volume": 88931
      },
      {
        "date": "2024-10-11",
        "close": 7.3503,
        "volume": 162229
      },
      {
        "date": "2024-10-18",
        "close": 7.4151,
        "volume": 113409
      },
      {
        "date": "2024-10-25",
        "close": 7.4164,
        "volume": 65664
      },
      {
        "date": "2024-11-01",
        "close": 7.2641,
        "volume": 138215
      },
      {
        "date": "2024-11-08",
        "close": 7.5809,
        "volume": 144999
      },
      {
        "date": "2024-11-15",
        "close": 7.4477,
        "volume": 182945
      },
      {
        "date": "2024-11-22",
        "close": 7.5478,
        "volume": 60900
      },
      {
        "date": "2024-11-29",
        "close": 7.644,
        "volume": 55535
      },
      {
        "date": "2024-12-06",
        "close": 7.6956,
        "volume": 178678
      },
      {
        "date": "2024-12-13",
        "close": 7.6169,
        "volume": 74671
      },
      {
        "date": "2024-12-20",
        "close": 7.5039,
        "volume": 258322
      },
      {
        "date": "2024-12-27",
        "close": 7.5415,
        "volume": 85071
      },
      {
        "date": "2025-01-03",
        "close": 7.4528,
        "volume": 129603
      },
      {
        "date": "2025-01-10",
        "close": 7.3278,
        "volume": 31645
      },
      {
        "date": "2025-01-17",
        "close": 7.5515,
        "volume": 201887
      },
      {
        "date": "2025-01-24",
        "close": 7.6626,
        "volume": 213288
      },
      {
        "date": "2025-01-31",
        "close": 7.6321,
        "volume": 714312
      },
      {
        "date": "2025-02-07",
        "close": 7.5112,
        "volume": 519511
      },
      {
        "date": "2025-02-14",
        "close": 7.6285,
        "volume": 327639
      },
      {
        "date": "2025-02-21",
        "close": 7.622,
        "volume": 153883
      },
      {
        "date": "2025-02-28",
        "close": 7.3495,
        "volume": 88023
      },
      {
        "date": "2025-03-07",
        "close": 7.1544,
        "volume": 198747
      },
      {
        "date": "2025-03-14",
        "close": 7.005,
        "volume": 229575
      },
      {
        "date": "2025-03-21",
        "close": 7.0496,
        "volume": 281404
      },
      {
        "date": "2025-03-28",
        "close": 7.0031,
        "volume": 95468
      },
      {
        "date": "2025-04-04",
        "close": 6.5056,
        "volume": 166903
      },
      {
        "date": "2025-04-11",
        "close": 6.5726,
        "volume": 546264
      },
      {
        "date": "2025-04-18",
        "close": 6.6111,
        "volume": 109660
      },
      {
        "date": "2025-04-25",
        "close": 6.8235,
        "volume": 506708
      },
      {
        "date": "2025-05-02",
        "close": 7.0499,
        "volume": 45914
      },
      {
        "date": "2025-05-09",
        "close": 7.0317,
        "volume": 323506
      },
      {
        "date": "2025-05-16",
        "close": 7.3525,
        "volume": 60292
      },
      {
        "date": "2025-05-23",
        "close": 7.1836,
        "volume": 117938
      },
      {
        "date": "2025-05-30",
        "close": 7.3111,
        "volume": 89577
      },
      {
        "date": "2025-06-06",
        "close": 7.4642,
        "volume": 98249
      },
      {
        "date": "2025-06-13",
        "close": 7.4721,
        "volume": 53305
      },
      {
        "date": "2025-06-20",
        "close": 7.4273,
        "volume": 63208
      },
      {
        "date": "2025-06-27",
        "close": 7.688,
        "volume": 20767
      },
      {
        "date": "2025-07-04",
        "close": 7.781,
        "volume": 29205
      },
      {
        "date": "2025-07-11",
        "close": 7.8163,
        "volume": 155095
      },
      {
        "date": "2025-07-18",
        "close": 7.8492,
        "volume": 87247
      },
      {
        "date": "2025-07-25",
        "close": 7.9786,
        "volume": 102638
      },
      {
        "date": "2025-08-01",
        "close": 7.8168,
        "volume": 67695
      },
      {
        "date": "2025-08-08",
        "close": 7.9971,
        "volume": 59513
      },
      {
        "date": "2025-08-15",
        "close": 8.0996,
        "volume": 49864
      },
      {
        "date": "2025-08-22",
        "close": 8.133,
        "volume": 75656
      },
      {
        "date": "2025-08-29",
        "close": 8.1173,
        "volume": 30221
      },
      {
        "date": "2025-09-05",
        "close": 8.1159,
        "volume": 122937
      },
      {
        "date": "2025-09-12",
        "close": 8.2488,
        "volume": 51738
      },
      {
        "date": "2025-09-19",
        "close": 8.3221,
        "volume": 46785
      },
      {
        "date": "2025-09-26",
        "close": 8.329,
        "volume": 114282
      },
      {
        "date": "2025-10-03",
        "close": 8.4983,
        "volume": 19989
      },
      {
        "date": "2025-10-10",
        "close": 8.3715,
        "volume": 9348
      },
      {
        "date": "2025-10-17",
        "close": 8.3515,
        "volume": 57693
      },
      {
        "date": "2025-10-24",
        "close": 8.5072,
        "volume": 1440
      },
      {
        "date": "2025-10-31",
        "close": 8.6469,
        "volume": 25275
      },
      {
        "date": "2025-11-07",
        "close": 8.4238,
        "volume": 19198
      },
      {
        "date": "2025-11-14",
        "close": 8.6123,
        "volume": 29348
      },
      {
        "date": "2025-11-21",
        "close": 8.4239,
        "volume": 21295
      },
      {
        "date": "2025-11-28",
        "close": 8.6989,
        "volume": 9259
      },
      {
        "date": "2025-12-05",
        "close": 8.755,
        "volume": 418317
      },
      {
        "date": "2025-12-12",
        "close": 8.718,
        "volume": 13595
      },
      {
        "date": "2025-12-19",
        "close": 8.7267,
        "volume": 40517
      },
      {
        "date": "2025-12-26",
        "close": 8.8284,
        "volume": 6107
      },
      {
        "date": "2026-01-02",
        "close": 8.7834,
        "volume": 30378
      },
      {
        "date": "2026-01-09",
        "close": 8.9062,
        "volume": 140277
      },
      {
        "date": "2026-01-16",
        "close": 8.9164,
        "volume": 21269
      },
      {
        "date": "2026-01-23",
        "close": 8.8748,
        "volume": 33088
      },
      {
        "date": "2026-01-30",
        "close": 8.9119,
        "volume": 45598
      },
      {
        "date": "2026-02-06",
        "close": 8.9269,
        "volume": 40196
      },
      {
        "date": "2026-02-13",
        "close": 8.8425,
        "volume": 28056
      },
      {
        "date": "2026-02-20",
        "close": 8.8833,
        "volume": 65944
      },
      {
        "date": "2026-02-27",
        "close": 8.8578,
        "volume": 53695
      },
      {
        "date": "2026-03-06",
        "close": 8.6541,
        "volume": 377142
      },
      {
        "date": "2026-03-13",
        "close": 8.5454,
        "volume": 181322
      },
      {
        "date": "2026-03-20",
        "close": 8.4244,
        "volume": 47030
      },
      {
        "date": "2026-03-27",
        "close": 8.2358,
        "volume": 103685
      },
      {
        "date": "2026-04-03",
        "close": 8.4541,
        "volume": 89229
      },
      {
        "date": "2026-04-10",
        "close": 8.7763,
        "volume": 83017
      },
      {
        "date": "2026-04-17",
        "close": 9.1454,
        "volume": 72137
      },
      {
        "date": "2026-04-24",
        "close": 9.1581,
        "volume": 25144
      },
      {
        "date": "2026-05-01",
        "close": 9.2077,
        "volume": 71651
      },
      {
        "date": "2026-05-08",
        "close": 9.479,
        "volume": 244402
      },
      {
        "date": "2026-05-15",
        "close": 9.558,
        "volume": 79103
      },
      {
        "date": "2026-05-22",
        "close": 9.586,
        "volume": 340511
      },
      {
        "date": "2026-05-29",
        "close": 9.679,
        "volume": 158795
      },
      {
        "date": "2026-06-05",
        "close": 9.611,
        "volume": 26989
      },
      {
        "date": "2026-06-12",
        "close": 9.643,
        "volume": 4623
      },
      {
        "date": "2026-06-19",
        "close": 9.69,
        "volume": 820
      },
      {
        "date": "2026-06-26",
        "close": 9.593,
        "volume": 2253
      },
      {
        "date": "2026-07-03",
        "close": 9.664,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 9.678,
        "volume": 48820
      },
      {
        "date": "2026-07-17",
        "close": 9.574,
        "volume": 52098
      },
      {
        "date": "2026-07-24",
        "close": 9.557,
        "volume": 97314
      },
      {
        "date": "2026-07-31",
        "close": 9.614,
        "volume": 40945
      },
      {
        "date": "2026-08-07",
        "close": 10.052,
        "volume": 69518
      }
    ],
    "sharemaestro_context": {
      "trend": 9.193097,
      "fair_value": 7.479951,
      "market_activity": 35.712137,
      "market_dynamics": 0.196911,
      "relative_strength": 0.928475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.01287,
        "directional_follow_through": 0.7812,
        "regime_survival": 1.0,
        "conditional_difference": -0.004731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052071,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.005864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1e-06,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.23579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.52938
      }
    ]
  }
}