{
  "ticker": {
    "uuid": "89ff6cbf-2788-421d-b6bd-39e9381ad83d",
    "symbol": "4012",
    "name": "Thob Al Aseel Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.64,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.726765,
    "boundary_margin": -0.023282,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144971,
    "volatility_stability": 0.8705,
    "risk_context": 0.6898,
    "current_regime": {
      "move": -0.016216,
      "interruption": 0.056338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.01,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4.828982,
        "direction_boundary": 2.917709,
        "core_momentum": 0.65506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332084
      },
      {
        "date": "2023-08-11",
        "close": 4.793476,
        "direction_boundary": 3.168731,
        "core_momentum": 0.512743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329305
      },
      {
        "date": "2023-08-18",
        "close": 4.722461,
        "direction_boundary": 3.29702,
        "core_momentum": 0.432342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2023-08-25",
        "close": 4.686954,
        "direction_boundary": 3.14735,
        "core_momentum": 0.489175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326635
      },
      {
        "date": "2023-09-01",
        "close": 4.61594,
        "direction_boundary": 3.14735,
        "core_momentum": 0.466612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321697
      },
      {
        "date": "2023-09-08",
        "close": 4.44728,
        "direction_boundary": 3.044719,
        "core_momentum": 0.460654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329965
      },
      {
        "date": "2023-09-15",
        "close": 4.509418,
        "direction_boundary": 3.014785,
        "core_momentum": 0.495768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328922
      },
      {
        "date": "2023-09-22",
        "close": 4.536048,
        "direction_boundary": 2.989127,
        "core_momentum": 0.517516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323755
      },
      {
        "date": "2023-09-29",
        "close": 4.438403,
        "direction_boundary": 2.822352,
        "core_momentum": 0.57259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327497
      },
      {
        "date": "2023-10-06",
        "close": 4.25199,
        "direction_boundary": 3.160179,
        "core_momentum": 0.34549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327831
      },
      {
        "date": "2023-10-13",
        "close": 4.323005,
        "direction_boundary": 3.613465,
        "core_momentum": 0.19636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32749
      },
      {
        "date": "2023-10-20",
        "close": 4.287498,
        "direction_boundary": 3.67761,
        "core_momentum": 0.165838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327423
      },
      {
        "date": "2023-10-27",
        "close": 3.994563,
        "direction_boundary": 3.840109,
        "core_momentum": 0.040221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345192
      },
      {
        "date": "2023-11-03",
        "close": 3.728259,
        "direction_boundary": 3.728925,
        "core_momentum": -0.000179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359447
      },
      {
        "date": "2023-11-10",
        "close": 4.25199,
        "direction_boundary": 3.707544,
        "core_momentum": 0.146848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401621
      },
      {
        "date": "2023-11-17",
        "close": 4.429526,
        "direction_boundary": 3.468071,
        "core_momentum": 0.27723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390377
      },
      {
        "date": "2023-11-24",
        "close": 4.269744,
        "direction_boundary": 3.557873,
        "core_momentum": 0.200083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392563
      },
      {
        "date": "2023-12-01",
        "close": 4.331882,
        "direction_boundary": 3.545044,
        "core_momentum": 0.221954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392901
      },
      {
        "date": "2023-12-08",
        "close": 4.25199,
        "direction_boundary": 3.425309,
        "core_momentum": 0.241345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387382
      },
      {
        "date": "2023-12-15",
        "close": 4.314128,
        "direction_boundary": 3.373993,
        "core_momentum": 0.278642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387646
      },
      {
        "date": "2023-12-22",
        "close": 4.127715,
        "direction_boundary": 3.202941,
        "core_momentum": 0.288727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342617
      },
      {
        "date": "2023-12-29",
        "close": 4.145469,
        "direction_boundary": 3.18156,
        "core_momentum": 0.302967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285817
      },
      {
        "date": "2024-01-05",
        "close": 4.136592,
        "direction_boundary": 3.232875,
        "core_momentum": 0.27954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284119
      },
      {
        "date": "2024-01-12",
        "close": 4.243114,
        "direction_boundary": 3.249981,
        "core_momentum": 0.305581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28392
      },
      {
        "date": "2024-01-19",
        "close": 3.967933,
        "direction_boundary": 3.301296,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293908
      },
      {
        "date": "2024-01-26",
        "close": 4.021194,
        "direction_boundary": 3.249981,
        "core_momentum": 0.237298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292227
      },
      {
        "date": "2024-02-02",
        "close": 3.879164,
        "direction_boundary": 3.26281,
        "core_momentum": 0.188903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291254
      },
      {
        "date": "2024-02-09",
        "close": 4.00344,
        "direction_boundary": 3.190113,
        "core_momentum": 0.254952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296485
      },
      {
        "date": "2024-02-16",
        "close": 4.012317,
        "direction_boundary": 3.087481,
        "core_momentum": 0.299544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296513
      },
      {
        "date": "2024-02-23",
        "close": 4.127715,
        "direction_boundary": 3.125968,
        "core_momentum": 0.32046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300359
      },
      {
        "date": "2024-03-01",
        "close": 4.207606,
        "direction_boundary": 3.019061,
        "core_momentum": 0.39368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301771
      },
      {
        "date": "2024-03-08",
        "close": 4.20049,
        "direction_boundary": 3.087481,
        "core_momentum": 0.360491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297842
      },
      {
        "date": "2024-03-15",
        "close": 4.227706,
        "direction_boundary": 3.074653,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297218
      },
      {
        "date": "2024-03-22",
        "close": 4.409153,
        "direction_boundary": 2.993403,
        "core_momentum": 0.472957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303413
      },
      {
        "date": "2024-03-29",
        "close": 4.372863,
        "direction_boundary": 3.074562,
        "core_momentum": 0.422272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302149
      },
      {
        "date": "2024-04-05",
        "close": 4.209561,
        "direction_boundary": 3.284191,
        "core_momentum": 0.281765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300862
      },
      {
        "date": "2024-04-19",
        "close": 4.263996,
        "direction_boundary": 3.358434,
        "core_momentum": 0.269638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300488
      },
      {
        "date": "2024-04-26",
        "close": 4.645033,
        "direction_boundary": 3.450147,
        "core_momentum": 0.346329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323001
      },
      {
        "date": "2024-05-03",
        "close": 4.608744,
        "direction_boundary": 3.49382,
        "core_momentum": 0.319113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305542
      },
      {
        "date": "2024-05-10",
        "close": 4.654106,
        "direction_boundary": 3.559329,
        "core_momentum": 0.30758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286037
      },
      {
        "date": "2024-05-17",
        "close": 4.762974,
        "direction_boundary": 3.624838,
        "core_momentum": 0.313983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226107
      },
      {
        "date": "2024-05-24",
        "close": 4.581527,
        "direction_boundary": 3.930547,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227372
      },
      {
        "date": "2024-05-31",
        "close": 4.263996,
        "direction_boundary": 4.052831,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243729
      },
      {
        "date": "2024-06-07",
        "close": 4.118838,
        "direction_boundary": 4.079035,
        "core_momentum": 0.009758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247366
      },
      {
        "date": "2024-06-14",
        "close": 4.173272,
        "direction_boundary": 3.886875,
        "core_momentum": 0.073683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247003
      },
      {
        "date": "2024-07-19",
        "close": 4.236779,
        "direction_boundary": 4.917552,
        "core_momentum": -0.138437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246538
      },
      {
        "date": "2024-07-26",
        "close": 4.146055,
        "direction_boundary": 5.04857,
        "core_momentum": -0.178766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2024-08-02",
        "close": 4.055332,
        "direction_boundary": 4.882614,
        "core_momentum": -0.169434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228954
      },
      {
        "date": "2024-08-09",
        "close": 3.684982,
        "direction_boundary": 4.704708,
        "core_momentum": -0.216746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264305
      },
      {
        "date": "2024-08-16",
        "close": 3.944227,
        "direction_boundary": 4.828982,
        "core_momentum": -0.183218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277634
      },
      {
        "date": "2024-08-23",
        "close": 4.138661,
        "direction_boundary": 4.793476,
        "core_momentum": -0.136605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28224
      },
      {
        "date": "2024-08-30",
        "close": 4.240507,
        "direction_boundary": 4.722461,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284044
      },
      {
        "date": "2024-09-06",
        "close": 4.240507,
        "direction_boundary": 4.686954,
        "core_momentum": -0.095253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281518
      },
      {
        "date": "2024-09-13",
        "close": 4.323835,
        "direction_boundary": 4.61594,
        "core_momentum": -0.063282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281556
      },
      {
        "date": "2024-09-20",
        "close": 4.36087,
        "direction_boundary": 4.44728,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281713
      },
      {
        "date": "2024-09-27",
        "close": 4.305318,
        "direction_boundary": 4.509418,
        "core_momentum": -0.045261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282295
      },
      {
        "date": "2024-10-04",
        "close": 4.175696,
        "direction_boundary": 4.536048,
        "core_momentum": -0.079442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278972
      },
      {
        "date": "2024-10-11",
        "close": 4.4442,
        "direction_boundary": 4.438403,
        "core_momentum": 0.001306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292683
      },
      {
        "date": "2024-10-18",
        "close": 4.397906,
        "direction_boundary": 4.25199,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287851
      },
      {
        "date": "2024-10-25",
        "close": 4.259025,
        "direction_boundary": 4.323005,
        "core_momentum": -0.0148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291093
      },
      {
        "date": "2024-11-01",
        "close": 4.536787,
        "direction_boundary": 4.287498,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279327
      },
      {
        "date": "2024-11-08",
        "close": 4.296059,
        "direction_boundary": 3.994563,
        "core_momentum": 0.075477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288978
      },
      {
        "date": "2024-11-15",
        "close": 4.129402,
        "direction_boundary": 3.728259,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292791
      },
      {
        "date": "2024-11-22",
        "close": 4.009038,
        "direction_boundary": 4.25199,
        "core_momentum": -0.057138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291931
      },
      {
        "date": "2024-11-29",
        "close": 3.916451,
        "direction_boundary": 4.429526,
        "core_momentum": -0.115831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289293
      },
      {
        "date": "2024-12-06",
        "close": 3.999779,
        "direction_boundary": 4.269744,
        "core_momentum": -0.063227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275385
      },
      {
        "date": "2024-12-13",
        "close": 3.953485,
        "direction_boundary": 4.331882,
        "core_momentum": -0.087352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271835
      },
      {
        "date": "2024-12-20",
        "close": 3.888674,
        "direction_boundary": 4.25199,
        "core_momentum": -0.085446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271737
      },
      {
        "date": "2024-12-27",
        "close": 3.833122,
        "direction_boundary": 4.314128,
        "core_momentum": -0.111496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271864
      },
      {
        "date": "2025-01-03",
        "close": 3.934968,
        "direction_boundary": 4.127715,
        "core_momentum": -0.046696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272403
      },
      {
        "date": "2025-01-10",
        "close": 4.055332,
        "direction_boundary": 4.145469,
        "core_momentum": -0.021743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271198
      },
      {
        "date": "2025-01-17",
        "close": 4.055332,
        "direction_boundary": 4.136592,
        "core_momentum": -0.019644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271156
      },
      {
        "date": "2025-01-24",
        "close": 4.009038,
        "direction_boundary": 4.243114,
        "core_momentum": -0.055166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270023
      },
      {
        "date": "2025-01-31",
        "close": 3.888674,
        "direction_boundary": 3.967933,
        "core_momentum": -0.019975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271557
      },
      {
        "date": "2025-02-07",
        "close": 3.879416,
        "direction_boundary": 4.021194,
        "core_momentum": -0.035258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235253
      },
      {
        "date": "2025-02-14",
        "close": 3.888674,
        "direction_boundary": 3.879164,
        "core_momentum": 0.002452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215171
      },
      {
        "date": "2025-02-21",
        "close": 3.851639,
        "direction_boundary": 4.00344,
        "core_momentum": -0.037918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2025-02-28",
        "close": 3.860898,
        "direction_boundary": 4.012317,
        "core_momentum": -0.037739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200049
      },
      {
        "date": "2025-03-07",
        "close": 3.739604,
        "direction_boundary": 4.127715,
        "core_momentum": -0.094026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20376
      },
      {
        "date": "2025-03-14",
        "close": 3.796552,
        "direction_boundary": 4.207606,
        "core_momentum": -0.097693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202811
      },
      {
        "date": "2025-03-21",
        "close": 3.768078,
        "direction_boundary": 4.20049,
        "core_momentum": -0.102943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201889
      },
      {
        "date": "2025-03-28",
        "close": 3.910449,
        "direction_boundary": 4.227706,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210027
      },
      {
        "date": "2025-04-04",
        "close": 3.910449,
        "direction_boundary": 4.409153,
        "core_momentum": -0.113107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2025-04-11",
        "close": 3.625707,
        "direction_boundary": 4.372863,
        "core_momentum": -0.170862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208402
      },
      {
        "date": "2025-04-18",
        "close": 3.872483,
        "direction_boundary": 4.209561,
        "core_momentum": -0.080074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232003
      },
      {
        "date": "2025-04-25",
        "close": 3.891466,
        "direction_boundary": 4.263996,
        "core_momentum": -0.087366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228982
      },
      {
        "date": "2025-05-02",
        "close": 3.825027,
        "direction_boundary": 4.645033,
        "core_momentum": -0.176534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208396
      },
      {
        "date": "2025-05-09",
        "close": 3.758587,
        "direction_boundary": 4.608744,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197393
      },
      {
        "date": "2025-05-16",
        "close": 3.957906,
        "direction_boundary": 4.654106,
        "core_momentum": -0.149588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205934
      },
      {
        "date": "2025-05-23",
        "close": 3.91994,
        "direction_boundary": 4.762974,
        "core_momentum": -0.176997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202347
      },
      {
        "date": "2025-05-30",
        "close": 3.815535,
        "direction_boundary": 4.581527,
        "core_momentum": -0.167191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203215
      },
      {
        "date": "2025-06-06",
        "close": 3.796552,
        "direction_boundary": 4.263996,
        "core_momentum": -0.109626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200756
      },
      {
        "date": "2025-06-13",
        "close": 3.768078,
        "direction_boundary": 4.118838,
        "core_momentum": -0.08516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200442
      },
      {
        "date": "2025-06-20",
        "close": 3.549776,
        "direction_boundary": 4.173272,
        "core_momentum": -0.149402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215155
      },
      {
        "date": "2025-06-27",
        "close": 3.881975,
        "direction_boundary": 4.20049,
        "core_momentum": -0.075828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250022
      },
      {
        "date": "2025-07-04",
        "close": 3.967397,
        "direction_boundary": 4.082549,
        "core_momentum": -0.028206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249179
      },
      {
        "date": "2025-07-11",
        "close": 3.98638,
        "direction_boundary": 4.227706,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245567
      },
      {
        "date": "2025-07-18",
        "close": 3.91994,
        "direction_boundary": 4.236779,
        "core_momentum": -0.074783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24658
      },
      {
        "date": "2025-07-25",
        "close": 3.825027,
        "direction_boundary": 4.146055,
        "core_momentum": -0.07743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248312
      },
      {
        "date": "2025-08-01",
        "close": 3.717035,
        "direction_boundary": 4.055332,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247899
      },
      {
        "date": "2025-08-08",
        "close": 3.726765,
        "direction_boundary": 3.684982,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247969
      },
      {
        "date": "2025-08-15",
        "close": 3.571078,
        "direction_boundary": 3.944227,
        "core_momentum": -0.094606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254332
      },
      {
        "date": "2025-08-22",
        "close": 3.590539,
        "direction_boundary": 4.138661,
        "core_momentum": -0.132439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254441
      },
      {
        "date": "2025-08-29",
        "close": 3.648922,
        "direction_boundary": 4.240507,
        "core_momentum": -0.139508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255701
      },
      {
        "date": "2025-09-05",
        "close": 3.502965,
        "direction_boundary": 4.240507,
        "core_momentum": -0.173928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258059
      },
      {
        "date": "2025-09-12",
        "close": 3.464043,
        "direction_boundary": 4.323835,
        "core_momentum": -0.198849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25704
      },
      {
        "date": "2025-09-19",
        "close": 3.551617,
        "direction_boundary": 4.36087,
        "core_momentum": -0.185571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259962
      },
      {
        "date": "2025-09-26",
        "close": 3.687844,
        "direction_boundary": 4.305318,
        "core_momentum": -0.143421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26013
      },
      {
        "date": "2025-10-03",
        "close": 3.648922,
        "direction_boundary": 4.175696,
        "core_momentum": -0.126152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260362
      },
      {
        "date": "2025-10-10",
        "close": 3.678113,
        "direction_boundary": 4.4442,
        "core_momentum": -0.172379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238404
      },
      {
        "date": "2025-10-17",
        "close": 3.532156,
        "direction_boundary": 4.397906,
        "core_momentum": -0.196855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225408
      },
      {
        "date": "2025-10-24",
        "close": 3.464043,
        "direction_boundary": 4.259025,
        "core_momentum": -0.186658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2025-10-31",
        "close": 3.473773,
        "direction_boundary": 4.536787,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225564
      },
      {
        "date": "2025-11-07",
        "close": 3.386199,
        "direction_boundary": 4.296059,
        "core_momentum": -0.211789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226816
      },
      {
        "date": "2025-11-14",
        "close": 3.39593,
        "direction_boundary": 4.129402,
        "core_momentum": -0.177622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212498
      },
      {
        "date": "2025-11-21",
        "close": 3.279164,
        "direction_boundary": 4.009038,
        "core_momentum": -0.182057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216267
      },
      {
        "date": "2025-11-28",
        "close": 3.240242,
        "direction_boundary": 3.916451,
        "core_momentum": -0.172659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214464
      },
      {
        "date": "2025-12-05",
        "close": 3.259703,
        "direction_boundary": 3.999779,
        "core_momentum": -0.185029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215136
      },
      {
        "date": "2025-12-12",
        "close": 3.269434,
        "direction_boundary": 3.953485,
        "core_momentum": -0.173025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215467
      },
      {
        "date": "2025-12-19",
        "close": 3.142938,
        "direction_boundary": 3.888674,
        "core_momentum": -0.191771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206946
      },
      {
        "date": "2025-12-26",
        "close": 3.201321,
        "direction_boundary": 3.833122,
        "core_momentum": -0.164827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160559
      },
      {
        "date": "2026-01-02",
        "close": 3.288895,
        "direction_boundary": 3.934968,
        "core_momentum": -0.164188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162607
      },
      {
        "date": "2026-01-09",
        "close": 3.269434,
        "direction_boundary": 4.055332,
        "core_momentum": -0.193794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161704
      },
      {
        "date": "2026-01-16",
        "close": 3.220782,
        "direction_boundary": 4.055332,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      },
      {
        "date": "2026-01-23",
        "close": 3.279164,
        "direction_boundary": 4.009038,
        "core_momentum": -0.182057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16333
      },
      {
        "date": "2026-01-30",
        "close": 3.60027,
        "direction_boundary": 3.888674,
        "core_momentum": -0.074165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210325
      },
      {
        "date": "2026-02-06",
        "close": 3.60027,
        "direction_boundary": 3.879416,
        "core_momentum": -0.071956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21026
      },
      {
        "date": "2026-02-13",
        "close": 3.580809,
        "direction_boundary": 3.888674,
        "core_momentum": -0.07917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201785
      },
      {
        "date": "2026-02-20",
        "close": 3.648922,
        "direction_boundary": 3.851639,
        "core_momentum": -0.052631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203344
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "direction_boundary": 3.860898,
        "core_momentum": -0.083115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206434
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "direction_boundary": 3.739604,
        "core_momentum": -0.064072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199025
      },
      {
        "date": "2026-03-13",
        "close": 3.55,
        "direction_boundary": 3.796552,
        "core_momentum": -0.064941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199292
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "direction_boundary": 3.768078,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196296
      },
      {
        "date": "2026-03-27",
        "close": 3.57,
        "direction_boundary": 3.910449,
        "core_momentum": -0.087061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18877
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 3.910449,
        "core_momentum": -0.046145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198235
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "direction_boundary": 3.625707,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19797
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 3.872483,
        "core_momentum": -0.018717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190286
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "direction_boundary": 3.891466,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187965
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "direction_boundary": 3.825027,
        "core_momentum": -0.027458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189875
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "direction_boundary": 3.758587,
        "core_momentum": -0.020909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186576
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "direction_boundary": 3.957906,
        "core_momentum": -0.077795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187244
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 3.91994,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179382
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "direction_boundary": 3.815535,
        "core_momentum": -0.032901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177947
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "direction_boundary": 3.796552,
        "core_momentum": -0.028065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178074
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "direction_boundary": 3.768078,
        "core_momentum": -0.023375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178363
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 3.549776,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167592
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "direction_boundary": 3.881975,
        "core_momentum": -0.046877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168987
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "direction_boundary": 3.967397,
        "core_momentum": -0.069919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166457
      },
      {
        "date": "2026-07-10",
        "close": 3.52352,
        "direction_boundary": 3.98638,
        "core_momentum": -0.11611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180244
      },
      {
        "date": "2026-07-17",
        "close": 3.533227,
        "direction_boundary": 3.91994,
        "core_momentum": -0.098653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178396
      },
      {
        "date": "2026-07-24",
        "close": 3.484693,
        "direction_boundary": 3.825027,
        "core_momentum": -0.088976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17871
      },
      {
        "date": "2026-07-31",
        "close": 3.445867,
        "direction_boundary": 3.717035,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "direction_boundary": 3.726765,
        "core_momentum": -0.023282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4.828982,
        "volume": 5013898
      },
      {
        "date": "2023-08-11",
        "close": 4.793476,
        "volume": 2679591
      },
      {
        "date": "2023-08-18",
        "close": 4.722461,
        "volume": 5759713
      },
      {
        "date": "2023-08-25",
        "close": 4.686954,
        "volume": 4251714
      },
      {
        "date": "2023-09-01",
        "close": 4.61594,
        "volume": 6364410
      },
      {
        "date": "2023-09-08",
        "close": 4.44728,
        "volume": 3259149
      },
      {
        "date": "2023-09-15",
        "close": 4.509418,
        "volume": 3464387
      },
      {
        "date": "2023-09-22",
        "close": 4.536048,
        "volume": 3947407
      },
      {
        "date": "2023-09-29",
        "close": 4.438403,
        "volume": 2403844
      },
      {
        "date": "2023-10-06",
        "close": 4.25199,
        "volume": 1968256
      },
      {
        "date": "2023-10-13",
        "close": 4.323005,
        "volume": 4371229
      },
      {
        "date": "2023-10-20",
        "close": 4.287498,
        "volume": 3408533
      },
      {
        "date": "2023-10-27",
        "close": 3.994563,
        "volume": 5060306
      },
      {
        "date": "2023-11-03",
        "close": 3.728259,
        "volume": 10834506
      },
      {
        "date": "2023-11-10",
        "close": 4.25199,
        "volume": 15964817
      },
      {
        "date": "2023-11-17",
        "close": 4.429526,
        "volume": 35090736
      },
      {
        "date": "2023-11-24",
        "close": 4.269744,
        "volume": 13470036
      },
      {
        "date": "2023-12-01",
        "close": 4.331882,
        "volume": 11163742
      },
      {
        "date": "2023-12-08",
        "close": 4.25199,
        "volume": 6611040
      },
      {
        "date": "2023-12-15",
        "close": 4.314128,
        "volume": 19500901
      },
      {
        "date": "2023-12-22",
        "close": 4.127715,
        "volume": 10054329
      },
      {
        "date": "2023-12-29",
        "close": 4.145469,
        "volume": 11808551
      },
      {
        "date": "2024-01-05",
        "close": 4.136592,
        "volume": 16905204
      },
      {
        "date": "2024-01-12",
        "close": 4.243114,
        "volume": 19090957
      },
      {
        "date": "2024-01-19",
        "close": 3.967933,
        "volume": 17278318
      },
      {
        "date": "2024-01-26",
        "close": 4.021194,
        "volume": 7291147
      },
      {
        "date": "2024-02-02",
        "close": 3.879164,
        "volume": 8176331
      },
      {
        "date": "2024-02-09",
        "close": 4.00344,
        "volume": 8283329
      },
      {
        "date": "2024-02-16",
        "close": 4.012317,
        "volume": 12447209
      },
      {
        "date": "2024-02-23",
        "close": 4.127715,
        "volume": 22130424
      },
      {
        "date": "2024-03-01",
        "close": 4.207606,
        "volume": 30489771
      },
      {
        "date": "2024-03-08",
        "close": 4.20049,
        "volume": 12184650
      },
      {
        "date": "2024-03-15",
        "close": 4.227706,
        "volume": 13555940
      },
      {
        "date": "2024-03-22",
        "close": 4.409153,
        "volume": 31891768
      },
      {
        "date": "2024-03-29",
        "close": 4.372863,
        "volume": 28960926
      },
      {
        "date": "2024-04-05",
        "close": 4.209561,
        "volume": 6386949
      },
      {
        "date": "2024-04-19",
        "close": 4.263996,
        "volume": 7551302
      },
      {
        "date": "2024-04-26",
        "close": 4.645033,
        "volume": 34398019
      },
      {
        "date": "2024-05-03",
        "close": 4.608744,
        "volume": 6623819
      },
      {
        "date": "2024-05-10",
        "close": 4.654106,
        "volume": 16488725
      },
      {
        "date": "2024-05-17",
        "close": 4.762974,
        "volume": 9437421
      },
      {
        "date": "2024-05-24",
        "close": 4.581527,
        "volume": 3980130
      },
      {
        "date": "2024-05-31",
        "close": 4.263996,
        "volume": 3329567
      },
      {
        "date": "2024-06-07",
        "close": 4.118838,
        "volume": 5837076
      },
      {
        "date": "2024-06-14",
        "close": 4.173272,
        "volume": 7301586
      },
      {
        "date": "2024-06-28",
        "close": 4.20049,
        "volume": 3809977
      },
      {
        "date": "2024-07-05",
        "close": 4.082549,
        "volume": 3155177
      },
      {
        "date": "2024-07-12",
        "close": 4.227706,
        "volume": 3543231
      },
      {
        "date": "2024-07-19",
        "close": 4.236779,
        "volume": 3845873
      },
      {
        "date": "2024-07-26",
        "close": 4.146055,
        "volume": 5473060
      },
      {
        "date": "2024-08-02",
        "close": 4.055332,
        "volume": 5418963
      },
      {
        "date": "2024-08-09",
        "close": 3.684982,
        "volume": 6600536
      },
      {
        "date": "2024-08-16",
        "close": 3.944227,
        "volume": 6489737
      },
      {
        "date": "2024-08-23",
        "close": 4.138661,
        "volume": 6365022
      },
      {
        "date": "2024-08-30",
        "close": 4.240507,
        "volume": 5309289
      },
      {
        "date": "2024-09-06",
        "close": 4.240507,
        "volume": 5898347
      },
      {
        "date": "2024-09-13",
        "close": 4.323835,
        "volume": 8036271
      },
      {
        "date": "2024-09-20",
        "close": 4.36087,
        "volume": 4459340
      },
      {
        "date": "2024-09-27",
        "close": 4.305318,
        "volume": 5448124
      },
      {
        "date": "2024-10-04",
        "close": 4.175696,
        "volume": 3286771
      },
      {
        "date": "2024-10-11",
        "close": 4.4442,
        "volume": 10183600
      },
      {
        "date": "2024-10-18",
        "close": 4.397906,
        "volume": 18844265
      },
      {
        "date": "2024-10-25",
        "close": 4.259025,
        "volume": 6715943
      },
      {
        "date": "2024-11-01",
        "close": 4.536787,
        "volume": 11744007
      },
      {
        "date": "2024-11-08",
        "close": 4.296059,
        "volume": 5229932
      },
      {
        "date": "2024-11-15",
        "close": 4.129402,
        "volume": 4140357
      },
      {
        "date": "2024-11-22",
        "close": 4.009038,
        "volume": 4153923
      },
      {
        "date": "2024-11-29",
        "close": 3.916451,
        "volume": 2533343
      },
      {
        "date": "2024-12-06",
        "close": 3.999779,
        "volume": 2881602
      },
      {
        "date": "2024-12-13",
        "close": 3.953485,
        "volume": 2908717
      },
      {
        "date": "2024-12-20",
        "close": 3.888674,
        "volume": 4381064
      },
      {
        "date": "2024-12-27",
        "close": 3.833122,
        "volume": 2001850
      },
      {
        "date": "2025-01-03",
        "close": 3.934968,
        "volume": 4176371
      },
      {
        "date": "2025-01-10",
        "close": 4.055332,
        "volume": 5554236
      },
      {
        "date": "2025-01-17",
        "close": 4.055332,
        "volume": 4742630
      },
      {
        "date": "2025-01-24",
        "close": 4.009038,
        "volume": 5781471
      },
      {
        "date": "2025-01-31",
        "close": 3.888674,
        "volume": 7066469
      },
      {
        "date": "2025-02-07",
        "close": 3.879416,
        "volume": 9041919
      },
      {
        "date": "2025-02-14",
        "close": 3.888674,
        "volume": 5634820
      },
      {
        "date": "2025-02-21",
        "close": 3.851639,
        "volume": 1968428
      },
      {
        "date": "2025-02-28",
        "close": 3.860898,
        "volume": 2739804
      },
      {
        "date": "2025-03-07",
        "close": 3.739604,
        "volume": 3997527
      },
      {
        "date": "2025-03-14",
        "close": 3.796552,
        "volume": 4074079
      },
      {
        "date": "2025-03-21",
        "close": 3.768078,
        "volume": 1632056
      },
      {
        "date": "2025-03-28",
        "close": 3.910449,
        "volume": 1911209
      },
      {
        "date": "2025-04-04",
        "close": 3.910449,
        "volume": 927140
      },
      {
        "date": "2025-04-11",
        "close": 3.625707,
        "volume": 3117844
      },
      {
        "date": "2025-04-18",
        "close": 3.872483,
        "volume": 6066349
      },
      {
        "date": "2025-04-25",
        "close": 3.891466,
        "volume": 2052642
      },
      {
        "date": "2025-05-02",
        "close": 3.825027,
        "volume": 2582922
      },
      {
        "date": "2025-05-09",
        "close": 3.758587,
        "volume": 3575158
      },
      {
        "date": "2025-05-16",
        "close": 3.957906,
        "volume": 10542321
      },
      {
        "date": "2025-05-23",
        "close": 3.91994,
        "volume": 1649730
      },
      {
        "date": "2025-05-30",
        "close": 3.815535,
        "volume": 3955709
      },
      {
        "date": "2025-06-06",
        "close": 3.796552,
        "volume": 1531439
      },
      {
        "date": "2025-06-13",
        "close": 3.768078,
        "volume": 1248201
      },
      {
        "date": "2025-06-20",
        "close": 3.549776,
        "volume": 3770198
      },
      {
        "date": "2025-06-27",
        "close": 3.881975,
        "volume": 4755864
      },
      {
        "date": "2025-07-04",
        "close": 3.967397,
        "volume": 4246874
      },
      {
        "date": "2025-07-11",
        "close": 3.98638,
        "volume": 3193470
      },
      {
        "date": "2025-07-18",
        "close": 3.91994,
        "volume": 1925159
      },
      {
        "date": "2025-07-25",
        "close": 3.825027,
        "volume": 2978607
      },
      {
        "date": "2025-08-01",
        "close": 3.717035,
        "volume": 3715710
      },
      {
        "date": "2025-08-08",
        "close": 3.726765,
        "volume": 2995535
      },
      {
        "date": "2025-08-15",
        "close": 3.571078,
        "volume": 2624244
      },
      {
        "date": "2025-08-22",
        "close": 3.590539,
        "volume": 3831444
      },
      {
        "date": "2025-08-29",
        "close": 3.648922,
        "volume": 5699498
      },
      {
        "date": "2025-09-05",
        "close": 3.502965,
        "volume": 2516040
      },
      {
        "date": "2025-09-12",
        "close": 3.464043,
        "volume": 3184514
      },
      {
        "date": "2025-09-19",
        "close": 3.551617,
        "volume": 2868890
      },
      {
        "date": "2025-09-26",
        "close": 3.687844,
        "volume": 4016443
      },
      {
        "date": "2025-10-03",
        "close": 3.648922,
        "volume": 4519715
      },
      {
        "date": "2025-10-10",
        "close": 3.678113,
        "volume": 2289693
      },
      {
        "date": "2025-10-17",
        "close": 3.532156,
        "volume": 8576708
      },
      {
        "date": "2025-10-24",
        "close": 3.464043,
        "volume": 3554479
      },
      {
        "date": "2025-10-31",
        "close": 3.473773,
        "volume": 2306892
      },
      {
        "date": "2025-11-07",
        "close": 3.386199,
        "volume": 1977584
      },
      {
        "date": "2025-11-14",
        "close": 3.39593,
        "volume": 1554684
      },
      {
        "date": "2025-11-21",
        "close": 3.279164,
        "volume": 1772381
      },
      {
        "date": "2025-11-28",
        "close": 3.240242,
        "volume": 1561627
      },
      {
        "date": "2025-12-05",
        "close": 3.259703,
        "volume": 1829339
      },
      {
        "date": "2025-12-12",
        "close": 3.269434,
        "volume": 1359470
      },
      {
        "date": "2025-12-19",
        "close": 3.142938,
        "volume": 2452729
      },
      {
        "date": "2025-12-26",
        "close": 3.201321,
        "volume": 2097450
      },
      {
        "date": "2026-01-02",
        "close": 3.288895,
        "volume": 3325260
      },
      {
        "date": "2026-01-09",
        "close": 3.269434,
        "volume": 2859005
      },
      {
        "date": "2026-01-16",
        "close": 3.220782,
        "volume": 3047632
      },
      {
        "date": "2026-01-23",
        "close": 3.279164,
        "volume": 2731562
      },
      {
        "date": "2026-01-30",
        "close": 3.60027,
        "volume": 30683068
      },
      {
        "date": "2026-02-06",
        "close": 3.60027,
        "volume": 14079510
      },
      {
        "date": "2026-02-13",
        "close": 3.580809,
        "volume": 9418148
      },
      {
        "date": "2026-02-20",
        "close": 3.648922,
        "volume": 12392007
      },
      {
        "date": "2026-02-27",
        "close": 3.54,
        "volume": 3355387
      },
      {
        "date": "2026-03-06",
        "close": 3.5,
        "volume": 3681162
      },
      {
        "date": "2026-03-13",
        "close": 3.55,
        "volume": 3368592
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "volume": 679917
      },
      {
        "date": "2026-03-27",
        "close": 3.57,
        "volume": 1183006
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 5611056
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "volume": 4655601
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 4137156
      },
      {
        "date": "2026-04-24",
        "close": 3.78,
        "volume": 2102855
      },
      {
        "date": "2026-05-01",
        "close": 3.72,
        "volume": 2120889
      },
      {
        "date": "2026-05-08",
        "close": 3.68,
        "volume": 2481322
      },
      {
        "date": "2026-05-15",
        "close": 3.65,
        "volume": 2652819
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 3093408
      },
      {
        "date": "2026-05-29",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.69,
        "volume": 2737722
      },
      {
        "date": "2026-06-12",
        "close": 3.68,
        "volume": 3739078
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 2236461
      },
      {
        "date": "2026-06-26",
        "close": 3.7,
        "volume": 2074778
      },
      {
        "date": "2026-07-03",
        "close": 3.69,
        "volume": 2516312
      },
      {
        "date": "2026-07-10",
        "close": 3.52352,
        "volume": 2085095
      },
      {
        "date": "2026-07-17",
        "close": 3.533227,
        "volume": 1749319
      },
      {
        "date": "2026-07-24",
        "close": 3.484693,
        "volume": 1033110
      },
      {
        "date": "2026-07-31",
        "close": 3.445867,
        "volume": 947023
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "volume": 4073668
      }
    ],
    "sharemaestro_context": {
      "trend": 3.608584,
      "fair_value": 3.933109,
      "market_activity": -6.627514,
      "market_dynamics": -0.953494,
      "relative_strength": 4.417816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.024039,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.75,
        "conditional_difference": -0.012928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019323,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.049492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.042827,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.191885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.089796
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.032332
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.034947
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.044503
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.031579
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016216
      }
    ]
  }
}