{
  "ticker": {
    "uuid": "8a000b46-85b5-412d-aaab-675e0407a99c",
    "symbol": "ALEMS",
    "name": "European Medical Solutions",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.6995,
    "boundary_margin": -0.14459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366322,
    "volatility_stability": 1.0031,
    "risk_context": 0.273,
    "current_regime": {
      "move": -0.028986,
      "interruption": 0.005,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.764,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.103999,
        "direction_boundary": 45.759998,
        "core_momentum": -0.888462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750416
      },
      {
        "date": "2023-08-25",
        "close": 5.103999,
        "direction_boundary": 44.879997,
        "core_momentum": -0.886275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550213
      },
      {
        "date": "2023-09-01",
        "close": 4.399999,
        "direction_boundary": 42.239998,
        "core_momentum": -0.895833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566709
      },
      {
        "date": "2023-09-08",
        "close": 4.575999,
        "direction_boundary": 40.48,
        "core_momentum": -0.886957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555792
      },
      {
        "date": "2023-09-15",
        "close": 4.751999,
        "direction_boundary": 40.48,
        "core_momentum": -0.882609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401149
      },
      {
        "date": "2023-09-22",
        "close": 8.799999,
        "direction_boundary": 40.48,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973087
      },
      {
        "date": "2023-09-29",
        "close": 5.631999,
        "direction_boundary": 40.48,
        "core_momentum": -0.86087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149785
      },
      {
        "date": "2023-10-06",
        "close": 5.279999,
        "direction_boundary": 40.48,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147681
      },
      {
        "date": "2023-10-13",
        "close": 5.631999,
        "direction_boundary": 40.48,
        "core_momentum": -0.86087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1531
      },
      {
        "date": "2023-10-20",
        "close": 5.631999,
        "direction_boundary": 40.48,
        "core_momentum": -0.86087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152512
      },
      {
        "date": "2023-10-27",
        "close": 5.455999,
        "direction_boundary": 40.48,
        "core_momentum": -0.865217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151648
      },
      {
        "date": "2023-11-03",
        "close": 6.335999,
        "direction_boundary": 40.48,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164136
      },
      {
        "date": "2023-11-10",
        "close": 6.159999,
        "direction_boundary": 40.48,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.164549
      },
      {
        "date": "2023-11-17",
        "close": 6.511999,
        "direction_boundary": 40.48,
        "core_momentum": -0.83913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166996
      },
      {
        "date": "2023-11-24",
        "close": 6.335999,
        "direction_boundary": 40.48,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167385
      },
      {
        "date": "2023-12-01",
        "close": 6.511999,
        "direction_boundary": 40.48,
        "core_momentum": -0.83913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166571
      },
      {
        "date": "2023-12-08",
        "close": 6.863999,
        "direction_boundary": 40.48,
        "core_momentum": -0.830435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16687
      },
      {
        "date": "2023-12-15",
        "close": 7.743999,
        "direction_boundary": 40.48,
        "core_momentum": -0.808696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166569
      },
      {
        "date": "2023-12-22",
        "close": 7.567999,
        "direction_boundary": 24.639999,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165372
      },
      {
        "date": "2023-12-29",
        "close": 8.271999,
        "direction_boundary": 19.571199,
        "core_momentum": -0.577338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156387
      },
      {
        "date": "2024-01-05",
        "close": 8.623999,
        "direction_boundary": 14.854399,
        "core_momentum": -0.419431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.156765
      },
      {
        "date": "2024-01-12",
        "close": 8.623999,
        "direction_boundary": 14.783999,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154959
      },
      {
        "date": "2024-01-19",
        "close": 7.743999,
        "direction_boundary": 12.038399,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167814
      },
      {
        "date": "2024-01-26",
        "close": 7.919999,
        "direction_boundary": 11.545599,
        "core_momentum": -0.314024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.165949
      },
      {
        "date": "2024-02-02",
        "close": 8.095999,
        "direction_boundary": 10.982399,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.165759
      },
      {
        "date": "2024-02-09",
        "close": 7.919999,
        "direction_boundary": 8.940799,
        "core_momentum": -0.114173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166697
      },
      {
        "date": "2024-02-16",
        "close": 7.919999,
        "direction_boundary": 8.870399,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161086
      },
      {
        "date": "2024-02-23",
        "close": 7.743999,
        "direction_boundary": 12.390399,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.162158
      },
      {
        "date": "2024-03-01",
        "close": 7.391999,
        "direction_boundary": 11.263999,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.14173
      },
      {
        "date": "2024-03-08",
        "close": 6.687999,
        "direction_boundary": 12.108799,
        "core_momentum": -0.447674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153313
      },
      {
        "date": "2024-03-15",
        "close": 6.687999,
        "direction_boundary": 8.870399,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152985
      },
      {
        "date": "2024-03-22",
        "close": 6.687999,
        "direction_boundary": 8.518399,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757096
      },
      {
        "date": "2024-03-29",
        "close": 6.863999,
        "direction_boundary": 9.011199,
        "core_momentum": -0.238281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423064
      },
      {
        "date": "2024-04-05",
        "close": 7.039999,
        "direction_boundary": 8.271999,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410583
      },
      {
        "date": "2024-04-12",
        "close": 7.673599,
        "direction_boundary": 8.271999,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417262
      },
      {
        "date": "2024-04-19",
        "close": 7.391999,
        "direction_boundary": 7.919999,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422581
      },
      {
        "date": "2024-04-26",
        "close": 6.335999,
        "direction_boundary": 8.095999,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477548
      },
      {
        "date": "2024-05-03",
        "close": 8.447999,
        "direction_boundary": 7.215999,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586693
      },
      {
        "date": "2024-05-10",
        "close": 8.166399,
        "direction_boundary": 7.215999,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587512
      },
      {
        "date": "2024-05-17",
        "close": 7.955199,
        "direction_boundary": 7.391999,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586004
      },
      {
        "date": "2024-05-24",
        "close": 7.743999,
        "direction_boundary": 7.391999,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585945
      },
      {
        "date": "2024-05-31",
        "close": 8.307199,
        "direction_boundary": 7.039999,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591799
      },
      {
        "date": "2024-06-07",
        "close": 8.307199,
        "direction_boundary": 6.687999,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588593
      },
      {
        "date": "2024-06-14",
        "close": 7.321599,
        "direction_boundary": 5.983999,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593126
      },
      {
        "date": "2024-06-21",
        "close": 8.025599,
        "direction_boundary": 6.335999,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60628
      },
      {
        "date": "2024-06-28",
        "close": 6.969599,
        "direction_boundary": 5.631999,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624152
      },
      {
        "date": "2024-07-05",
        "close": 7.673599,
        "direction_boundary": 5.631999,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637041
      },
      {
        "date": "2024-07-12",
        "close": 7.251199,
        "direction_boundary": 5.455999,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641069
      },
      {
        "date": "2024-07-19",
        "close": 6.758399,
        "direction_boundary": 5.455999,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631343
      },
      {
        "date": "2024-07-26",
        "close": 7.391999,
        "direction_boundary": 5.279999,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643976
      },
      {
        "date": "2024-08-02",
        "close": 7.251199,
        "direction_boundary": 5.279999,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643358
      },
      {
        "date": "2024-08-09",
        "close": 7.391999,
        "direction_boundary": 5.455999,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643624
      },
      {
        "date": "2024-08-16",
        "close": 7.251199,
        "direction_boundary": 5.103999,
        "core_momentum": 0.42069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644018
      },
      {
        "date": "2024-08-23",
        "close": 7.039999,
        "direction_boundary": 5.103999,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644512
      },
      {
        "date": "2024-08-30",
        "close": 7.039999,
        "direction_boundary": 4.399999,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641548
      },
      {
        "date": "2024-09-06",
        "close": 7.039999,
        "direction_boundary": 4.575999,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625724
      },
      {
        "date": "2024-09-13",
        "close": 6.899199,
        "direction_boundary": 4.751999,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626478
      },
      {
        "date": "2024-09-20",
        "close": 6.828799,
        "direction_boundary": 8.799999,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626679
      },
      {
        "date": "2024-09-27",
        "close": 6.758399,
        "direction_boundary": 5.631999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625785
      },
      {
        "date": "2024-10-04",
        "close": 6.758399,
        "direction_boundary": 5.279999,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624672
      },
      {
        "date": "2024-10-11",
        "close": 6.547199,
        "direction_boundary": 5.631999,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612836
      },
      {
        "date": "2024-10-18",
        "close": 6.547199,
        "direction_boundary": 5.631999,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61121
      },
      {
        "date": "2024-10-25",
        "close": 6.687999,
        "direction_boundary": 5.455999,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572596
      },
      {
        "date": "2024-11-01",
        "close": 6.687999,
        "direction_boundary": 6.335999,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397958
      },
      {
        "date": "2024-11-08",
        "close": 6.687999,
        "direction_boundary": 6.159999,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396487
      },
      {
        "date": "2024-11-15",
        "close": 6.687999,
        "direction_boundary": 6.511999,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395704
      },
      {
        "date": "2024-11-22",
        "close": 6.687999,
        "direction_boundary": 6.335999,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39471
      },
      {
        "date": "2024-11-29",
        "close": 6.476799,
        "direction_boundary": 6.511999,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380639
      },
      {
        "date": "2024-12-06",
        "close": 6.195199,
        "direction_boundary": 6.863999,
        "core_momentum": -0.097436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383385
      },
      {
        "date": "2024-12-13",
        "close": 7.039999,
        "direction_boundary": 7.743999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392769
      },
      {
        "date": "2024-12-20",
        "close": 6.547199,
        "direction_boundary": 7.567999,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380622
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "direction_boundary": 8.271999,
        "core_momentum": -0.190039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330454
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "direction_boundary": 8.623999,
        "core_momentum": -0.223098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298971
      },
      {
        "date": "2025-01-10",
        "close": 6.65,
        "direction_boundary": 8.623999,
        "core_momentum": -0.228896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289697
      },
      {
        "date": "2025-01-17",
        "close": 6.7,
        "direction_boundary": 7.743999,
        "core_momentum": -0.134814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273313
      },
      {
        "date": "2025-01-24",
        "close": 6.65,
        "direction_boundary": 7.919999,
        "core_momentum": -0.160353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240618
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "direction_boundary": 8.095999,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "direction_boundary": 7.919999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237496
      },
      {
        "date": "2025-02-14",
        "close": 6.201,
        "direction_boundary": 7.919999,
        "core_momentum": -0.217045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250093
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "direction_boundary": 7.743999,
        "core_momentum": -0.15031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263381
      },
      {
        "date": "2025-02-28",
        "close": 6.39,
        "direction_boundary": 7.391999,
        "core_momentum": -0.135552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265925
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "direction_boundary": 6.687999,
        "core_momentum": -0.040072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266136
      },
      {
        "date": "2025-03-14",
        "close": 5.98,
        "direction_boundary": 6.687999,
        "core_momentum": -0.105861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2025-03-21",
        "close": 6.2,
        "direction_boundary": 6.687999,
        "core_momentum": -0.072966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287105
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "direction_boundary": 6.863999,
        "core_momentum": -0.189977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322091
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 7.039999,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321936
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "direction_boundary": 7.673599,
        "core_momentum": -0.283257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320243
      },
      {
        "date": "2025-04-18",
        "close": 5.399,
        "direction_boundary": 7.391999,
        "core_momentum": -0.269616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320499
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "direction_boundary": 6.335999,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32003
      },
      {
        "date": "2025-05-02",
        "close": 4.9025,
        "direction_boundary": 8.447999,
        "core_momentum": -0.419685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352694
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "direction_boundary": 8.166399,
        "core_momentum": -0.326509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394109
      },
      {
        "date": "2025-05-16",
        "close": 5.0,
        "direction_boundary": 7.955199,
        "core_momentum": -0.37148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412218
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "direction_boundary": 7.743999,
        "core_momentum": -0.457645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46966
      },
      {
        "date": "2025-05-30",
        "close": 4.4,
        "direction_boundary": 8.307199,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477494
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "direction_boundary": 8.307199,
        "core_momentum": -0.434226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488241
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "direction_boundary": 7.321599,
        "core_momentum": -0.358064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446102
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "direction_boundary": 8.025599,
        "core_momentum": -0.414374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43884
      },
      {
        "date": "2025-06-27",
        "close": 4.69,
        "direction_boundary": 6.969599,
        "core_momentum": -0.327077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436109
      },
      {
        "date": "2025-07-04",
        "close": 4.69,
        "direction_boundary": 7.673599,
        "core_momentum": -0.388814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436109
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "direction_boundary": 7.251199,
        "core_momentum": -0.355969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436223
      },
      {
        "date": "2025-07-18",
        "close": 4.69,
        "direction_boundary": 6.758399,
        "core_momentum": -0.306049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435935
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "direction_boundary": 7.391999,
        "core_momentum": -0.323593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449055
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "direction_boundary": 7.251199,
        "core_momentum": -0.365622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460078
      },
      {
        "date": "2025-08-08",
        "close": 4.6995,
        "direction_boundary": 7.391999,
        "core_momentum": -0.364245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462322
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 7.251199,
        "core_momentum": -0.351831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457086
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "direction_boundary": 7.039999,
        "core_momentum": -0.332386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446194
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "direction_boundary": 7.039999,
        "core_momentum": -0.332386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445895
      },
      {
        "date": "2025-09-05",
        "close": 4.6495,
        "direction_boundary": 7.039999,
        "core_momentum": -0.33956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445266
      },
      {
        "date": "2025-09-12",
        "close": 4.6495,
        "direction_boundary": 6.899199,
        "core_momentum": -0.326081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437398
      },
      {
        "date": "2025-09-19",
        "close": 5.74,
        "direction_boundary": 6.828799,
        "core_momentum": -0.159442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530951
      },
      {
        "date": "2025-09-26",
        "close": 5.499,
        "direction_boundary": 6.758399,
        "core_momentum": -0.186346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512149
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "direction_boundary": 6.758399,
        "core_momentum": -0.186198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511928
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 6.547199,
        "core_momentum": -0.221041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522527
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "direction_boundary": 6.547199,
        "core_momentum": -0.236315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522606
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "direction_boundary": 6.687999,
        "core_momentum": -0.180622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538227
      },
      {
        "date": "2025-10-31",
        "close": 5.48,
        "direction_boundary": 6.687999,
        "core_momentum": -0.180622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512136
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "direction_boundary": 6.687999,
        "core_momentum": -0.252392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502885
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "direction_boundary": 6.687999,
        "core_momentum": -0.27482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48704
      },
      {
        "date": "2025-11-21",
        "close": 5.099,
        "direction_boundary": 6.687999,
        "core_momentum": -0.23759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422612
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "direction_boundary": 6.476799,
        "core_momentum": -0.173975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4229
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "direction_boundary": 6.195199,
        "core_momentum": -0.112216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415586
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "direction_boundary": 7.039999,
        "core_momentum": -0.232954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416897
      },
      {
        "date": "2025-12-19",
        "close": 5.249,
        "direction_boundary": 6.547199,
        "core_momentum": -0.198283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419471
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "direction_boundary": 6.7,
        "core_momentum": -0.235821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421345
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "direction_boundary": 6.7,
        "core_momentum": -0.301493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440763
      },
      {
        "date": "2026-01-09",
        "close": 4.6805,
        "direction_boundary": 6.65,
        "core_momentum": -0.296165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440721
      },
      {
        "date": "2026-01-16",
        "close": 4.999,
        "direction_boundary": 6.7,
        "core_momentum": -0.253881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45006
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "direction_boundary": 6.65,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444594
      },
      {
        "date": "2026-01-30",
        "close": 5.18,
        "direction_boundary": 6.6,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427577
      },
      {
        "date": "2026-02-06",
        "close": 5.319,
        "direction_boundary": 6.6,
        "core_momentum": -0.194091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428034
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "direction_boundary": 6.201,
        "core_momentum": -0.135623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427999
      },
      {
        "date": "2026-02-20",
        "close": 5.19,
        "direction_boundary": 6.58,
        "core_momentum": -0.211246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431082
      },
      {
        "date": "2026-02-27",
        "close": 5.439,
        "direction_boundary": 6.39,
        "core_momentum": -0.148826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435132
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "direction_boundary": 6.42,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436771
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 5.98,
        "core_momentum": -0.172241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448465
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333722
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "direction_boundary": 5.56,
        "core_momentum": -0.091727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329843
      },
      {
        "date": "2026-04-03",
        "close": 5.399,
        "direction_boundary": 5.5,
        "core_momentum": -0.018364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343888
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "direction_boundary": 5.5,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329218
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "direction_boundary": 5.399,
        "core_momentum": -0.073903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3353
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308988
      },
      {
        "date": "2026-05-01",
        "close": 5.25,
        "direction_boundary": 4.9025,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325292
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "direction_boundary": 5.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314069
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "direction_boundary": 5.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311201
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "direction_boundary": 4.2,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30594
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 4.4,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328843
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "direction_boundary": 4.7,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334429
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 4.7,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334947
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 4.7,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333518
      },
      {
        "date": "2026-06-26",
        "close": 4.92,
        "direction_boundary": 4.69,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331958
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 4.69,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306661
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "direction_boundary": 4.67,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387112
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "direction_boundary": 4.69,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373646
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369202
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "direction_boundary": 4.6,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369371
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "direction_boundary": 4.6995,
        "core_momentum": -0.14459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.103999,
        "volume": 416
      },
      {
        "date": "2023-08-25",
        "close": 5.103999,
        "volume": 71
      },
      {
        "date": "2023-09-01",
        "close": 4.399999,
        "volume": 885
      },
      {
        "date": "2023-09-08",
        "close": 4.575999,
        "volume": 478
      },
      {
        "date": "2023-09-15",
        "close": 4.751999,
        "volume": 1133
      },
      {
        "date": "2023-09-22",
        "close": 8.799999,
        "volume": 14302
      },
      {
        "date": "2023-09-29",
        "close": 5.631999,
        "volume": 5451
      },
      {
        "date": "2023-10-06",
        "close": 5.279999,
        "volume": 2488
      },
      {
        "date": "2023-10-13",
        "close": 5.631999,
        "volume": 858
      },
      {
        "date": "2023-10-20",
        "close": 5.631999,
        "volume": 1370
      },
      {
        "date": "2023-10-27",
        "close": 5.455999,
        "volume": 1045
      },
      {
        "date": "2023-11-03",
        "close": 6.335999,
        "volume": 2101
      },
      {
        "date": "2023-11-10",
        "close": 6.159999,
        "volume": 836
      },
      {
        "date": "2023-11-17",
        "close": 6.511999,
        "volume": 970
      },
      {
        "date": "2023-11-24",
        "close": 6.335999,
        "volume": 1015
      },
      {
        "date": "2023-12-01",
        "close": 6.511999,
        "volume": 480
      },
      {
        "date": "2023-12-08",
        "close": 6.863999,
        "volume": 1168
      },
      {
        "date": "2023-12-15",
        "close": 7.743999,
        "volume": 2797
      },
      {
        "date": "2023-12-22",
        "close": 7.567999,
        "volume": 1763
      },
      {
        "date": "2023-12-29",
        "close": 8.271999,
        "volume": 479
      },
      {
        "date": "2024-01-05",
        "close": 8.623999,
        "volume": 1031
      },
      {
        "date": "2024-01-12",
        "close": 8.623999,
        "volume": 686
      },
      {
        "date": "2024-01-19",
        "close": 7.743999,
        "volume": 568
      },
      {
        "date": "2024-01-26",
        "close": 7.919999,
        "volume": 1466
      },
      {
        "date": "2024-02-02",
        "close": 8.095999,
        "volume": 422
      },
      {
        "date": "2024-02-09",
        "close": 7.919999,
        "volume": 409
      },
      {
        "date": "2024-02-16",
        "close": 7.919999,
        "volume": 359
      },
      {
        "date": "2024-02-23",
        "close": 7.743999,
        "volume": 241
      },
      {
        "date": "2024-03-01",
        "close": 7.391999,
        "volume": 1478
      },
      {
        "date": "2024-03-08",
        "close": 6.687999,
        "volume": 750
      },
      {
        "date": "2024-03-15",
        "close": 6.687999,
        "volume": 556
      },
      {
        "date": "2024-03-22",
        "close": 6.687999,
        "volume": 335
      },
      {
        "date": "2024-03-29",
        "close": 6.863999,
        "volume": 271
      },
      {
        "date": "2024-04-05",
        "close": 7.039999,
        "volume": 146
      },
      {
        "date": "2024-04-12",
        "close": 7.673599,
        "volume": 787
      },
      {
        "date": "2024-04-19",
        "close": 7.391999,
        "volume": 1408
      },
      {
        "date": "2024-04-26",
        "close": 6.335999,
        "volume": 502
      },
      {
        "date": "2024-05-03",
        "close": 8.447999,
        "volume": 2868
      },
      {
        "date": "2024-05-10",
        "close": 8.166399,
        "volume": 384
      },
      {
        "date": "2024-05-17",
        "close": 7.955199,
        "volume": 711
      },
      {
        "date": "2024-05-24",
        "close": 7.743999,
        "volume": 731
      },
      {
        "date": "2024-05-31",
        "close": 8.307199,
        "volume": 1486
      },
      {
        "date": "2024-06-07",
        "close": 8.307199,
        "volume": 214
      },
      {
        "date": "2024-06-14",
        "close": 7.321599,
        "volume": 928
      },
      {
        "date": "2024-06-21",
        "close": 8.025599,
        "volume": 444
      },
      {
        "date": "2024-06-28",
        "close": 6.969599,
        "volume": 341
      },
      {
        "date": "2024-07-05",
        "close": 7.673599,
        "volume": 663
      },
      {
        "date": "2024-07-12",
        "close": 7.251199,
        "volume": 168
      },
      {
        "date": "2024-07-19",
        "close": 6.758399,
        "volume": 130
      },
      {
        "date": "2024-07-26",
        "close": 7.391999,
        "volume": 762
      },
      {
        "date": "2024-08-02",
        "close": 7.251199,
        "volume": 254
      },
      {
        "date": "2024-08-09",
        "close": 7.391999,
        "volume": 940
      },
      {
        "date": "2024-08-16",
        "close": 7.251199,
        "volume": 175
      },
      {
        "date": "2024-08-23",
        "close": 7.039999,
        "volume": 1093
      },
      {
        "date": "2024-08-30",
        "close": 7.039999,
        "volume": 614
      },
      {
        "date": "2024-09-06",
        "close": 7.039999,
        "volume": 782
      },
      {
        "date": "2024-09-13",
        "close": 6.899199,
        "volume": 389
      },
      {
        "date": "2024-09-20",
        "close": 6.828799,
        "volume": 186
      },
      {
        "date": "2024-09-27",
        "close": 6.758399,
        "volume": 837
      },
      {
        "date": "2024-10-04",
        "close": 6.758399,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 6.547199,
        "volume": 943
      },
      {
        "date": "2024-10-18",
        "close": 6.547199,
        "volume": 389
      },
      {
        "date": "2024-10-25",
        "close": 6.687999,
        "volume": 762
      },
      {
        "date": "2024-11-01",
        "close": 6.687999,
        "volume": 178
      },
      {
        "date": "2024-11-08",
        "close": 6.687999,
        "volume": 141
      },
      {
        "date": "2024-11-15",
        "close": 6.687999,
        "volume": 252
      },
      {
        "date": "2024-11-22",
        "close": 6.687999,
        "volume": 183
      },
      {
        "date": "2024-11-29",
        "close": 6.476799,
        "volume": 409
      },
      {
        "date": "2024-12-06",
        "close": 6.195199,
        "volume": 495
      },
      {
        "date": "2024-12-13",
        "close": 7.039999,
        "volume": 305
      },
      {
        "date": "2024-12-20",
        "close": 6.547199,
        "volume": 289
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "volume": 621
      },
      {
        "date": "2025-01-03",
        "close": 6.7,
        "volume": 2168
      },
      {
        "date": "2025-01-10",
        "close": 6.65,
        "volume": 657
      },
      {
        "date": "2025-01-17",
        "close": 6.7,
        "volume": 1227
      },
      {
        "date": "2025-01-24",
        "close": 6.65,
        "volume": 234
      },
      {
        "date": "2025-01-31",
        "close": 6.6,
        "volume": 371
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "volume": 342
      },
      {
        "date": "2025-02-14",
        "close": 6.201,
        "volume": 423
      },
      {
        "date": "2025-02-21",
        "close": 6.58,
        "volume": 971
      },
      {
        "date": "2025-02-28",
        "close": 6.39,
        "volume": 855
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "volume": 805
      },
      {
        "date": "2025-03-14",
        "close": 5.98,
        "volume": 903
      },
      {
        "date": "2025-03-21",
        "close": 6.2,
        "volume": 1659
      },
      {
        "date": "2025-03-28",
        "close": 5.56,
        "volume": 1154
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 707
      },
      {
        "date": "2025-04-11",
        "close": 5.5,
        "volume": 1153
      },
      {
        "date": "2025-04-18",
        "close": 5.399,
        "volume": 30
      },
      {
        "date": "2025-04-25",
        "close": 5.5,
        "volume": 668
      },
      {
        "date": "2025-05-02",
        "close": 4.9025,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 5.5,
        "volume": 728
      },
      {
        "date": "2025-05-16",
        "close": 5.0,
        "volume": 411
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "volume": 1861
      },
      {
        "date": "2025-05-30",
        "close": 4.4,
        "volume": 923
      },
      {
        "date": "2025-06-06",
        "close": 4.7,
        "volume": 1044
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "volume": 511
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "volume": 295
      },
      {
        "date": "2025-06-27",
        "close": 4.69,
        "volume": 848
      },
      {
        "date": "2025-07-04",
        "close": 4.69,
        "volume": 133
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "volume": 145
      },
      {
        "date": "2025-07-18",
        "close": 4.69,
        "volume": 122
      },
      {
        "date": "2025-07-25",
        "close": 5.0,
        "volume": 1336
      },
      {
        "date": "2025-08-01",
        "close": 4.6,
        "volume": 666
      },
      {
        "date": "2025-08-08",
        "close": 4.6995,
        "volume": 446
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 335
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "volume": 668
      },
      {
        "date": "2025-08-29",
        "close": 4.7,
        "volume": 345
      },
      {
        "date": "2025-09-05",
        "close": 4.6495,
        "volume": 28
      },
      {
        "date": "2025-09-12",
        "close": 4.6495,
        "volume": 69
      },
      {
        "date": "2025-09-19",
        "close": 5.74,
        "volume": 2255
      },
      {
        "date": "2025-09-26",
        "close": 5.499,
        "volume": 139
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "volume": 444
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 187
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "volume": 118
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "volume": 452
      },
      {
        "date": "2025-10-31",
        "close": 5.48,
        "volume": 363
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "volume": 129
      },
      {
        "date": "2025-11-14",
        "close": 4.85,
        "volume": 119
      },
      {
        "date": "2025-11-21",
        "close": 5.099,
        "volume": 253
      },
      {
        "date": "2025-11-28",
        "close": 5.35,
        "volume": 1088
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "volume": 586
      },
      {
        "date": "2025-12-12",
        "close": 5.4,
        "volume": 591
      },
      {
        "date": "2025-12-19",
        "close": 5.249,
        "volume": 320
      },
      {
        "date": "2025-12-26",
        "close": 5.12,
        "volume": 59
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "volume": 51
      },
      {
        "date": "2026-01-09",
        "close": 4.6805,
        "volume": 180
      },
      {
        "date": "2026-01-16",
        "close": 4.999,
        "volume": 1074
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "volume": 395
      },
      {
        "date": "2026-01-30",
        "close": 5.18,
        "volume": 560
      },
      {
        "date": "2026-02-06",
        "close": 5.319,
        "volume": 824
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "volume": 302
      },
      {
        "date": "2026-02-20",
        "close": 5.19,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 5.439,
        "volume": 201
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "volume": 170
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 108
      },
      {
        "date": "2026-03-20",
        "close": 5.0,
        "volume": 339
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "volume": 142
      },
      {
        "date": "2026-04-03",
        "close": 5.399,
        "volume": 71
      },
      {
        "date": "2026-04-10",
        "close": 5.25,
        "volume": 47
      },
      {
        "date": "2026-04-17",
        "close": 5.0,
        "volume": 88
      },
      {
        "date": "2026-04-24",
        "close": 4.9,
        "volume": 109
      },
      {
        "date": "2026-05-01",
        "close": 5.25,
        "volume": 291
      },
      {
        "date": "2026-05-08",
        "close": 4.9,
        "volume": 3
      },
      {
        "date": "2026-05-15",
        "close": 4.88,
        "volume": 159
      },
      {
        "date": "2026-05-22",
        "close": 4.72,
        "volume": 1711
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 240
      },
      {
        "date": "2026-06-05",
        "close": 4.92,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 4.92,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "volume": 1264
      },
      {
        "date": "2026-07-17",
        "close": 4.14,
        "volume": 770
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 181
      },
      {
        "date": "2026-07-31",
        "close": 4.0,
        "volume": 15
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "volume": 414
      }
    ],
    "sharemaestro_context": {
      "trend": 4.914867,
      "fair_value": 5.999634,
      "market_activity": -24.605337,
      "market_dynamics": -1.409605,
      "relative_strength": -27.251373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.029323,
        "directional_follow_through": 0.6579,
        "regime_survival": 0.9737,
        "conditional_difference": 0.000677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.072617,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.022416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.148148,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.512712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.186203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.453947
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.04661
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.923729
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.183333
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.243453
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.038136
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028986
      }
    ]
  }
}