{
  "ticker": {
    "uuid": "8a005564-b5ce-448a-864e-b7150f40eb69",
    "symbol": "B73",
    "name": "Global Investments Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.128,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12127,
    "boundary_margin": 0.055496,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056261,
    "volatility_stability": 0.5939,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.264747,
      "interruption": -0.048382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.592,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.099707,
        "direction_boundary": 0.104721,
        "core_momentum": -0.04788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26291
      },
      {
        "date": "2023-08-25",
        "close": 0.09889,
        "direction_boundary": 0.103957,
        "core_momentum": -0.048741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263166
      },
      {
        "date": "2023-09-01",
        "close": 0.09889,
        "direction_boundary": 0.103957,
        "core_momentum": -0.048741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262207
      },
      {
        "date": "2023-09-08",
        "close": 0.097256,
        "direction_boundary": 0.103957,
        "core_momentum": -0.064459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26094
      },
      {
        "date": "2023-09-15",
        "close": 0.094803,
        "direction_boundary": 0.102428,
        "core_momentum": -0.074443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263219
      },
      {
        "date": "2023-09-22",
        "close": 0.091534,
        "direction_boundary": 0.100899,
        "core_momentum": -0.092816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18794
      },
      {
        "date": "2023-09-29",
        "close": 0.094803,
        "direction_boundary": 0.100134,
        "core_momentum": -0.053239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191731
      },
      {
        "date": "2023-10-06",
        "close": 0.0899,
        "direction_boundary": 0.100134,
        "core_momentum": -0.102203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207074
      },
      {
        "date": "2023-10-13",
        "close": 0.098072,
        "direction_boundary": 0.097077,
        "core_momentum": 0.01025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237628
      },
      {
        "date": "2023-10-20",
        "close": 0.095621,
        "direction_boundary": 0.091726,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240702
      },
      {
        "date": "2023-10-27",
        "close": 0.097256,
        "direction_boundary": 0.093255,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220758
      },
      {
        "date": "2023-11-03",
        "close": 0.098596,
        "direction_boundary": 0.09402,
        "core_momentum": 0.04867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220325
      },
      {
        "date": "2023-11-10",
        "close": 0.095196,
        "direction_boundary": 0.093255,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223789
      },
      {
        "date": "2023-11-17",
        "close": 0.091796,
        "direction_boundary": 0.09402,
        "core_momentum": -0.023655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22656
      },
      {
        "date": "2023-11-24",
        "close": 0.090946,
        "direction_boundary": 0.09402,
        "core_momentum": -0.032695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223709
      },
      {
        "date": "2023-12-01",
        "close": 0.096896,
        "direction_boundary": 0.101663,
        "core_momentum": -0.04689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240841
      },
      {
        "date": "2023-12-08",
        "close": 0.097746,
        "direction_boundary": 0.100899,
        "core_momentum": -0.031249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240841
      },
      {
        "date": "2023-12-15",
        "close": 0.097746,
        "direction_boundary": 0.101663,
        "core_momentum": -0.038529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233452
      },
      {
        "date": "2023-12-22",
        "close": 0.098596,
        "direction_boundary": 0.102428,
        "core_momentum": -0.037412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233478
      },
      {
        "date": "2023-12-29",
        "close": 0.099446,
        "direction_boundary": 0.09937,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232624
      },
      {
        "date": "2024-01-05",
        "close": 0.100296,
        "direction_boundary": 0.100134,
        "core_momentum": 0.001618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232655
      },
      {
        "date": "2024-01-12",
        "close": 0.100296,
        "direction_boundary": 0.09937,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22792
      },
      {
        "date": "2024-01-19",
        "close": 0.100296,
        "direction_boundary": 0.098606,
        "core_momentum": 0.017139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2024-01-26",
        "close": 0.100296,
        "direction_boundary": 0.09937,
        "core_momentum": 0.009319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218501
      },
      {
        "date": "2024-02-02",
        "close": 0.094346,
        "direction_boundary": 0.100134,
        "core_momentum": -0.057803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235557
      },
      {
        "date": "2024-02-09",
        "close": 0.094346,
        "direction_boundary": 0.09937,
        "core_momentum": -0.050559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227488
      },
      {
        "date": "2024-02-16",
        "close": 0.093496,
        "direction_boundary": 0.09937,
        "core_momentum": -0.059112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226197
      },
      {
        "date": "2024-02-23",
        "close": 0.096046,
        "direction_boundary": 0.09937,
        "core_momentum": -0.033451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229632
      },
      {
        "date": "2024-03-01",
        "close": 0.093496,
        "direction_boundary": 0.097817,
        "core_momentum": -0.044174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232384
      },
      {
        "date": "2024-03-08",
        "close": 0.094346,
        "direction_boundary": 0.09545,
        "core_momentum": -0.011566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231909
      },
      {
        "date": "2024-03-15",
        "close": 0.094346,
        "direction_boundary": 0.094661,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229229
      },
      {
        "date": "2024-03-22",
        "close": 0.095196,
        "direction_boundary": 0.082829,
        "core_momentum": 0.149308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223892
      },
      {
        "date": "2024-03-29",
        "close": 0.095196,
        "direction_boundary": 0.08204,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218591
      },
      {
        "date": "2024-04-05",
        "close": 0.100296,
        "direction_boundary": 0.083618,
        "core_momentum": 0.199455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216031
      },
      {
        "date": "2024-04-12",
        "close": 0.098596,
        "direction_boundary": 0.083618,
        "core_momentum": 0.179124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181751
      },
      {
        "date": "2024-04-19",
        "close": 0.101146,
        "direction_boundary": 0.082829,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181151
      },
      {
        "date": "2024-04-26",
        "close": 0.100296,
        "direction_boundary": 0.089139,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180425
      },
      {
        "date": "2024-05-03",
        "close": 0.100296,
        "direction_boundary": 0.090717,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179525
      },
      {
        "date": "2024-05-10",
        "close": 0.100326,
        "direction_boundary": 0.093169,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171979
      },
      {
        "date": "2024-05-17",
        "close": 0.100326,
        "direction_boundary": 0.090717,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162899
      },
      {
        "date": "2024-05-24",
        "close": 0.100326,
        "direction_boundary": 0.093169,
        "core_momentum": 0.076817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2024-05-31",
        "close": 0.098566,
        "direction_boundary": 0.093169,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139793
      },
      {
        "date": "2024-06-07",
        "close": 0.099446,
        "direction_boundary": 0.093986,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139811
      },
      {
        "date": "2024-06-14",
        "close": 0.100326,
        "direction_boundary": 0.098072,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2024-06-21",
        "close": 0.099446,
        "direction_boundary": 0.09889,
        "core_momentum": 0.005622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140446
      },
      {
        "date": "2024-06-28",
        "close": 0.098566,
        "direction_boundary": 0.100524,
        "core_momentum": -0.019478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140482
      },
      {
        "date": "2024-07-05",
        "close": 0.097686,
        "direction_boundary": 0.101341,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14037
      },
      {
        "date": "2024-07-12",
        "close": 0.100326,
        "direction_boundary": 0.098072,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2024-07-19",
        "close": 0.097686,
        "direction_boundary": 0.097256,
        "core_momentum": 0.004421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150161
      },
      {
        "date": "2024-07-26",
        "close": 0.099446,
        "direction_boundary": 0.093169,
        "core_momentum": 0.067372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152426
      },
      {
        "date": "2024-08-02",
        "close": 0.097686,
        "direction_boundary": 0.093986,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127686
      },
      {
        "date": "2024-08-09",
        "close": 0.097686,
        "direction_boundary": 0.098072,
        "core_momentum": -0.003936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127686
      },
      {
        "date": "2024-08-16",
        "close": 0.101206,
        "direction_boundary": 0.099707,
        "core_momentum": 0.015034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135116
      },
      {
        "date": "2024-08-23",
        "close": 0.103846,
        "direction_boundary": 0.09889,
        "core_momentum": 0.050116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134716
      },
      {
        "date": "2024-08-30",
        "close": 0.103846,
        "direction_boundary": 0.09889,
        "core_momentum": 0.050116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2024-09-06",
        "close": 0.104757,
        "direction_boundary": 0.097256,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2024-09-13",
        "close": 0.105668,
        "direction_boundary": 0.094803,
        "core_momentum": 0.114606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127749
      },
      {
        "date": "2024-09-20",
        "close": 0.106579,
        "direction_boundary": 0.091534,
        "core_momentum": 0.164365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2024-09-27",
        "close": 0.106579,
        "direction_boundary": 0.094803,
        "core_momentum": 0.124215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2024-10-04",
        "close": 0.109312,
        "direction_boundary": 0.0899,
        "core_momentum": 0.215929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2024-10-11",
        "close": 0.109312,
        "direction_boundary": 0.098072,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108287
      },
      {
        "date": "2024-10-18",
        "close": 0.109312,
        "direction_boundary": 0.095621,
        "core_momentum": 0.14318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103813
      },
      {
        "date": "2024-10-25",
        "close": 0.110223,
        "direction_boundary": 0.097256,
        "core_momentum": 0.133329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102718
      },
      {
        "date": "2024-11-01",
        "close": 0.108401,
        "direction_boundary": 0.098596,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10643
      },
      {
        "date": "2024-11-08",
        "close": 0.108401,
        "direction_boundary": 0.095196,
        "core_momentum": 0.138714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2024-11-15",
        "close": 0.109312,
        "direction_boundary": 0.091796,
        "core_momentum": 0.190814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2024-11-22",
        "close": 0.109312,
        "direction_boundary": 0.090946,
        "core_momentum": 0.201944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2024-11-29",
        "close": 0.109312,
        "direction_boundary": 0.096896,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10238
      },
      {
        "date": "2024-12-06",
        "close": 0.110223,
        "direction_boundary": 0.097746,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2024-12-13",
        "close": 0.109312,
        "direction_boundary": 0.097746,
        "core_momentum": 0.118327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2024-12-20",
        "close": 0.106579,
        "direction_boundary": 0.098596,
        "core_momentum": 0.080967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10966
      },
      {
        "date": "2024-12-27",
        "close": 0.109312,
        "direction_boundary": 0.099446,
        "core_momentum": 0.09921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2025-01-03",
        "close": 0.109312,
        "direction_boundary": 0.100296,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111289
      },
      {
        "date": "2025-01-10",
        "close": 0.110223,
        "direction_boundary": 0.100296,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106736
      },
      {
        "date": "2025-01-17",
        "close": 0.111134,
        "direction_boundary": 0.100296,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097504
      },
      {
        "date": "2025-01-24",
        "close": 0.112955,
        "direction_boundary": 0.100296,
        "core_momentum": 0.126216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097104
      },
      {
        "date": "2025-01-31",
        "close": 0.111134,
        "direction_boundary": 0.094346,
        "core_momentum": 0.177941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096375
      },
      {
        "date": "2025-02-07",
        "close": 0.10749,
        "direction_boundary": 0.094346,
        "core_momentum": 0.139317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109942
      },
      {
        "date": "2025-02-14",
        "close": 0.10749,
        "direction_boundary": 0.093496,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100027
      },
      {
        "date": "2025-02-21",
        "close": 0.110223,
        "direction_boundary": 0.096046,
        "core_momentum": 0.147606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2025-02-28",
        "close": 0.111134,
        "direction_boundary": 0.093496,
        "core_momentum": 0.18865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2025-03-07",
        "close": 0.112045,
        "direction_boundary": 0.094346,
        "core_momentum": 0.187597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2025-03-14",
        "close": 0.113866,
        "direction_boundary": 0.094346,
        "core_momentum": 0.206898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101369
      },
      {
        "date": "2025-03-21",
        "close": 0.114777,
        "direction_boundary": 0.095196,
        "core_momentum": 0.205691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101303
      },
      {
        "date": "2025-03-28",
        "close": 0.114777,
        "direction_boundary": 0.095196,
        "core_momentum": 0.205691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101303
      },
      {
        "date": "2025-04-04",
        "close": 0.113866,
        "direction_boundary": 0.100296,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096961
      },
      {
        "date": "2025-04-11",
        "close": 0.112955,
        "direction_boundary": 0.098596,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097857
      },
      {
        "date": "2025-04-18",
        "close": 0.112045,
        "direction_boundary": 0.101146,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2025-04-25",
        "close": 0.114777,
        "direction_boundary": 0.100296,
        "core_momentum": 0.144383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2025-05-02",
        "close": 0.113866,
        "direction_boundary": 0.100296,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100984
      },
      {
        "date": "2025-05-09",
        "close": 0.11751,
        "direction_boundary": 0.100326,
        "core_momentum": 0.171282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108939
      },
      {
        "date": "2025-05-16",
        "close": 0.11469,
        "direction_boundary": 0.100326,
        "core_momentum": 0.143173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2025-05-23",
        "close": 0.11939,
        "direction_boundary": 0.100326,
        "core_momentum": 0.190021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2025-05-30",
        "close": 0.11939,
        "direction_boundary": 0.098566,
        "core_momentum": 0.21127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2025-06-06",
        "close": 0.11751,
        "direction_boundary": 0.099446,
        "core_momentum": 0.181646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2025-06-13",
        "close": 0.12033,
        "direction_boundary": 0.100326,
        "core_momentum": 0.19939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2025-06-20",
        "close": 0.11939,
        "direction_boundary": 0.099446,
        "core_momentum": 0.200551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2025-06-27",
        "close": 0.12033,
        "direction_boundary": 0.098566,
        "core_momentum": 0.220806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2025-07-04",
        "close": 0.12033,
        "direction_boundary": 0.097686,
        "core_momentum": 0.231804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2025-07-11",
        "close": 0.12127,
        "direction_boundary": 0.100326,
        "core_momentum": 0.208759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122274
      },
      {
        "date": "2025-07-18",
        "close": 0.12127,
        "direction_boundary": 0.097686,
        "core_momentum": 0.241427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2025-07-25",
        "close": 0.12033,
        "direction_boundary": 0.099446,
        "core_momentum": 0.210003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2025-08-01",
        "close": 0.12127,
        "direction_boundary": 0.097686,
        "core_momentum": 0.241427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2025-08-08",
        "close": 0.12127,
        "direction_boundary": 0.097686,
        "core_momentum": 0.241427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2025-08-15",
        "close": 0.12127,
        "direction_boundary": 0.101206,
        "core_momentum": 0.198249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2025-08-22",
        "close": 0.125031,
        "direction_boundary": 0.103846,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2025-08-29",
        "close": 0.125031,
        "direction_boundary": 0.103846,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2025-09-05",
        "close": 0.126969,
        "direction_boundary": 0.104757,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2025-09-12",
        "close": 0.126969,
        "direction_boundary": 0.105668,
        "core_momentum": 0.201584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2025-09-19",
        "close": 0.127938,
        "direction_boundary": 0.106579,
        "core_momentum": 0.200405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108864
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "direction_boundary": 0.106579,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2025-10-03",
        "close": 0.126,
        "direction_boundary": 0.109312,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110941
      },
      {
        "date": "2025-10-10",
        "close": 0.126969,
        "direction_boundary": 0.109312,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109695
      },
      {
        "date": "2025-10-17",
        "close": 0.126969,
        "direction_boundary": 0.109312,
        "core_momentum": 0.161528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108404
      },
      {
        "date": "2025-10-24",
        "close": 0.126,
        "direction_boundary": 0.110223,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2025-10-31",
        "close": 0.125031,
        "direction_boundary": 0.108401,
        "core_momentum": 0.153412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105972
      },
      {
        "date": "2025-11-07",
        "close": 0.125031,
        "direction_boundary": 0.108401,
        "core_momentum": 0.153412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098094
      },
      {
        "date": "2025-11-14",
        "close": 0.125031,
        "direction_boundary": 0.109312,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090361
      },
      {
        "date": "2025-11-21",
        "close": 0.124062,
        "direction_boundary": 0.109312,
        "core_momentum": 0.134935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074297
      },
      {
        "date": "2025-11-28",
        "close": 0.126,
        "direction_boundary": 0.109312,
        "core_momentum": 0.152664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07675
      },
      {
        "date": "2025-12-05",
        "close": 0.126,
        "direction_boundary": 0.110223,
        "core_momentum": 0.143137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072358
      },
      {
        "date": "2025-12-12",
        "close": 0.124062,
        "direction_boundary": 0.109312,
        "core_momentum": 0.134935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069958
      },
      {
        "date": "2025-12-19",
        "close": 0.125031,
        "direction_boundary": 0.106579,
        "core_momentum": 0.17313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069282
      },
      {
        "date": "2025-12-26",
        "close": 0.125031,
        "direction_boundary": 0.109312,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06876
      },
      {
        "date": "2026-01-02",
        "close": 0.124062,
        "direction_boundary": 0.109312,
        "core_momentum": 0.134935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06993
      },
      {
        "date": "2026-01-09",
        "close": 0.124062,
        "direction_boundary": 0.110223,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069289
      },
      {
        "date": "2026-01-16",
        "close": 0.123092,
        "direction_boundary": 0.111134,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070335
      },
      {
        "date": "2026-01-23",
        "close": 0.124062,
        "direction_boundary": 0.112955,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06996
      },
      {
        "date": "2026-01-30",
        "close": 0.124062,
        "direction_boundary": 0.111134,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06932
      },
      {
        "date": "2026-02-06",
        "close": 0.123092,
        "direction_boundary": 0.10749,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070365
      },
      {
        "date": "2026-02-13",
        "close": 0.123092,
        "direction_boundary": 0.10749,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070365
      },
      {
        "date": "2026-02-20",
        "close": 0.124062,
        "direction_boundary": 0.110223,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056756
      },
      {
        "date": "2026-02-27",
        "close": 0.124062,
        "direction_boundary": 0.111134,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056756
      },
      {
        "date": "2026-03-06",
        "close": 0.123092,
        "direction_boundary": 0.112045,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052933
      },
      {
        "date": "2026-03-13",
        "close": 0.125031,
        "direction_boundary": 0.113866,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057847
      },
      {
        "date": "2026-03-20",
        "close": 0.125031,
        "direction_boundary": 0.114777,
        "core_momentum": 0.089338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056642
      },
      {
        "date": "2026-03-27",
        "close": 0.124062,
        "direction_boundary": 0.114777,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053717
      },
      {
        "date": "2026-04-03",
        "close": 0.125031,
        "direction_boundary": 0.113866,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054959
      },
      {
        "date": "2026-04-10",
        "close": 0.124062,
        "direction_boundary": 0.112955,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054658
      },
      {
        "date": "2026-04-17",
        "close": 0.126969,
        "direction_boundary": 0.112045,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064044
      },
      {
        "date": "2026-04-24",
        "close": 0.126,
        "direction_boundary": 0.114777,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064044
      },
      {
        "date": "2026-05-01",
        "close": 0.125031,
        "direction_boundary": 0.113866,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064044
      },
      {
        "date": "2026-05-08",
        "close": 0.126,
        "direction_boundary": 0.11751,
        "core_momentum": 0.072249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064933
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.11469,
        "core_momentum": 0.089894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065938
      },
      {
        "date": "2026-05-22",
        "close": 0.126,
        "direction_boundary": 0.11939,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065843
      },
      {
        "date": "2026-05-29",
        "close": 0.126,
        "direction_boundary": 0.11939,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062235
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.11751,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063209
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.12033,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05929
      },
      {
        "date": "2026-06-19",
        "close": 0.126,
        "direction_boundary": 0.11939,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059338
      },
      {
        "date": "2026-06-26",
        "close": 0.126,
        "direction_boundary": 0.12033,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059338
      },
      {
        "date": "2026-07-03",
        "close": 0.126,
        "direction_boundary": 0.12033,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05819
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "direction_boundary": 0.12127,
        "core_momentum": 0.039004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05819
      },
      {
        "date": "2026-07-17",
        "close": 0.126,
        "direction_boundary": 0.12127,
        "core_momentum": 0.039004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056915
      },
      {
        "date": "2026-07-24",
        "close": 0.127,
        "direction_boundary": 0.12033,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056929
      },
      {
        "date": "2026-07-31",
        "close": 0.128,
        "direction_boundary": 0.12127,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057715
      },
      {
        "date": "2026-08-07",
        "close": 0.128,
        "direction_boundary": 0.12127,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.099707,
        "volume": 2135016
      },
      {
        "date": "2023-08-25",
        "close": 0.09889,
        "volume": 1644656
      },
      {
        "date": "2023-09-01",
        "close": 0.09889,
        "volume": 1477944
      },
      {
        "date": "2023-09-08",
        "close": 0.097256,
        "volume": 1121120
      },
      {
        "date": "2023-09-15",
        "close": 0.094803,
        "volume": 182624
      },
      {
        "date": "2023-09-22",
        "close": 0.091534,
        "volume": 615160
      },
      {
        "date": "2023-09-29",
        "close": 0.094803,
        "volume": 320320
      },
      {
        "date": "2023-10-06",
        "close": 0.0899,
        "volume": 1705080
      },
      {
        "date": "2023-10-13",
        "close": 0.098072,
        "volume": 1975792
      },
      {
        "date": "2023-10-20",
        "close": 0.095621,
        "volume": 1936064
      },
      {
        "date": "2023-10-27",
        "close": 0.097256,
        "volume": 2380456
      },
      {
        "date": "2023-11-03",
        "close": 0.098596,
        "volume": 1678900
      },
      {
        "date": "2023-11-10",
        "close": 0.095196,
        "volume": 2174500
      },
      {
        "date": "2023-11-17",
        "close": 0.091796,
        "volume": 2024500
      },
      {
        "date": "2023-11-24",
        "close": 0.090946,
        "volume": 4774700
      },
      {
        "date": "2023-12-01",
        "close": 0.096896,
        "volume": 2651800
      },
      {
        "date": "2023-12-08",
        "close": 0.097746,
        "volume": 1686900
      },
      {
        "date": "2023-12-15",
        "close": 0.097746,
        "volume": 1715600
      },
      {
        "date": "2023-12-22",
        "close": 0.098596,
        "volume": 1815000
      },
      {
        "date": "2023-12-29",
        "close": 0.099446,
        "volume": 1552100
      },
      {
        "date": "2024-01-05",
        "close": 0.100296,
        "volume": 1655000
      },
      {
        "date": "2024-01-12",
        "close": 0.100296,
        "volume": 1770200
      },
      {
        "date": "2024-01-19",
        "close": 0.100296,
        "volume": 1984500
      },
      {
        "date": "2024-01-26",
        "close": 0.100296,
        "volume": 350000
      },
      {
        "date": "2024-02-02",
        "close": 0.094346,
        "volume": 477800
      },
      {
        "date": "2024-02-09",
        "close": 0.094346,
        "volume": 1268800
      },
      {
        "date": "2024-02-16",
        "close": 0.093496,
        "volume": 584700
      },
      {
        "date": "2024-02-23",
        "close": 0.096046,
        "volume": 1253600
      },
      {
        "date": "2024-03-01",
        "close": 0.093496,
        "volume": 2219000
      },
      {
        "date": "2024-03-08",
        "close": 0.094346,
        "volume": 1433200
      },
      {
        "date": "2024-03-15",
        "close": 0.094346,
        "volume": 1568000
      },
      {
        "date": "2024-03-22",
        "close": 0.095196,
        "volume": 1551800
      },
      {
        "date": "2024-03-29",
        "close": 0.095196,
        "volume": 1526300
      },
      {
        "date": "2024-04-05",
        "close": 0.100296,
        "volume": 1470000
      },
      {
        "date": "2024-04-12",
        "close": 0.098596,
        "volume": 1457000
      },
      {
        "date": "2024-04-19",
        "close": 0.101146,
        "volume": 1553300
      },
      {
        "date": "2024-04-26",
        "close": 0.100296,
        "volume": 1816300
      },
      {
        "date": "2024-05-03",
        "close": 0.100296,
        "volume": 1481100
      },
      {
        "date": "2024-05-10",
        "close": 0.100326,
        "volume": 1234800
      },
      {
        "date": "2024-05-17",
        "close": 0.100326,
        "volume": 1826800
      },
      {
        "date": "2024-05-24",
        "close": 0.100326,
        "volume": 1524100
      },
      {
        "date": "2024-05-31",
        "close": 0.098566,
        "volume": 2227000
      },
      {
        "date": "2024-06-07",
        "close": 0.099446,
        "volume": 2339200
      },
      {
        "date": "2024-06-14",
        "close": 0.100326,
        "volume": 1644300
      },
      {
        "date": "2024-06-21",
        "close": 0.099446,
        "volume": 1807800
      },
      {
        "date": "2024-06-28",
        "close": 0.098566,
        "volume": 1729800
      },
      {
        "date": "2024-07-05",
        "close": 0.097686,
        "volume": 3576800
      },
      {
        "date": "2024-07-12",
        "close": 0.100326,
        "volume": 2815300
      },
      {
        "date": "2024-07-19",
        "close": 0.097686,
        "volume": 1878600
      },
      {
        "date": "2024-07-26",
        "close": 0.099446,
        "volume": 563500
      },
      {
        "date": "2024-08-02",
        "close": 0.097686,
        "volume": 1099000
      },
      {
        "date": "2024-08-09",
        "close": 0.097686,
        "volume": 1274400
      },
      {
        "date": "2024-08-16",
        "close": 0.101206,
        "volume": 1913800
      },
      {
        "date": "2024-08-23",
        "close": 0.103846,
        "volume": 1996800
      },
      {
        "date": "2024-08-30",
        "close": 0.103846,
        "volume": 1949400
      },
      {
        "date": "2024-09-06",
        "close": 0.104757,
        "volume": 1567800
      },
      {
        "date": "2024-09-13",
        "close": 0.105668,
        "volume": 1753700
      },
      {
        "date": "2024-09-20",
        "close": 0.106579,
        "volume": 2454700
      },
      {
        "date": "2024-09-27",
        "close": 0.106579,
        "volume": 2175300
      },
      {
        "date": "2024-10-04",
        "close": 0.109312,
        "volume": 2609600
      },
      {
        "date": "2024-10-11",
        "close": 0.109312,
        "volume": 1425300
      },
      {
        "date": "2024-10-18",
        "close": 0.109312,
        "volume": 2087000
      },
      {
        "date": "2024-10-25",
        "close": 0.110223,
        "volume": 1991900
      },
      {
        "date": "2024-11-01",
        "close": 0.108401,
        "volume": 1546000
      },
      {
        "date": "2024-11-08",
        "close": 0.108401,
        "volume": 1599400
      },
      {
        "date": "2024-11-15",
        "close": 0.109312,
        "volume": 1638800
      },
      {
        "date": "2024-11-22",
        "close": 0.109312,
        "volume": 1699000
      },
      {
        "date": "2024-11-29",
        "close": 0.109312,
        "volume": 1689100
      },
      {
        "date": "2024-12-06",
        "close": 0.110223,
        "volume": 1750300
      },
      {
        "date": "2024-12-13",
        "close": 0.109312,
        "volume": 2751500
      },
      {
        "date": "2024-12-20",
        "close": 0.106579,
        "volume": 1934900
      },
      {
        "date": "2024-12-27",
        "close": 0.109312,
        "volume": 1377900
      },
      {
        "date": "2025-01-03",
        "close": 0.109312,
        "volume": 1527200
      },
      {
        "date": "2025-01-10",
        "close": 0.110223,
        "volume": 1593300
      },
      {
        "date": "2025-01-17",
        "close": 0.111134,
        "volume": 1673100
      },
      {
        "date": "2025-01-24",
        "close": 0.112955,
        "volume": 1391900
      },
      {
        "date": "2025-01-31",
        "close": 0.111134,
        "volume": 32800
      },
      {
        "date": "2025-02-07",
        "close": 0.10749,
        "volume": 855700
      },
      {
        "date": "2025-02-14",
        "close": 0.10749,
        "volume": 332600
      },
      {
        "date": "2025-02-21",
        "close": 0.110223,
        "volume": 502500
      },
      {
        "date": "2025-02-28",
        "close": 0.111134,
        "volume": 4910200
      },
      {
        "date": "2025-03-07",
        "close": 0.112045,
        "volume": 1822500
      },
      {
        "date": "2025-03-14",
        "close": 0.113866,
        "volume": 2417600
      },
      {
        "date": "2025-03-21",
        "close": 0.114777,
        "volume": 2331600
      },
      {
        "date": "2025-03-28",
        "close": 0.114777,
        "volume": 1943600
      },
      {
        "date": "2025-04-04",
        "close": 0.113866,
        "volume": 1337500
      },
      {
        "date": "2025-04-11",
        "close": 0.112955,
        "volume": 3000700
      },
      {
        "date": "2025-04-18",
        "close": 0.112045,
        "volume": 1276200
      },
      {
        "date": "2025-04-25",
        "close": 0.114777,
        "volume": 1606400
      },
      {
        "date": "2025-05-02",
        "close": 0.113866,
        "volume": 1744500
      },
      {
        "date": "2025-05-09",
        "close": 0.11751,
        "volume": 2071400
      },
      {
        "date": "2025-05-16",
        "close": 0.11469,
        "volume": 1110300
      },
      {
        "date": "2025-05-23",
        "close": 0.11939,
        "volume": 1590800
      },
      {
        "date": "2025-05-30",
        "close": 0.11939,
        "volume": 1634100
      },
      {
        "date": "2025-06-06",
        "close": 0.11751,
        "volume": 1441700
      },
      {
        "date": "2025-06-13",
        "close": 0.12033,
        "volume": 1888400
      },
      {
        "date": "2025-06-20",
        "close": 0.11939,
        "volume": 2135900
      },
      {
        "date": "2025-06-27",
        "close": 0.12033,
        "volume": 1242500
      },
      {
        "date": "2025-07-04",
        "close": 0.12033,
        "volume": 2270100
      },
      {
        "date": "2025-07-11",
        "close": 0.12127,
        "volume": 1715800
      },
      {
        "date": "2025-07-18",
        "close": 0.12127,
        "volume": 914200
      },
      {
        "date": "2025-07-25",
        "close": 0.12033,
        "volume": 871800
      },
      {
        "date": "2025-08-01",
        "close": 0.12127,
        "volume": 1193900
      },
      {
        "date": "2025-08-08",
        "close": 0.12127,
        "volume": 400500
      },
      {
        "date": "2025-08-15",
        "close": 0.12127,
        "volume": 2014200
      },
      {
        "date": "2025-08-22",
        "close": 0.125031,
        "volume": 1819500
      },
      {
        "date": "2025-08-29",
        "close": 0.125031,
        "volume": 1366800
      },
      {
        "date": "2025-09-05",
        "close": 0.126969,
        "volume": 1823700
      },
      {
        "date": "2025-09-12",
        "close": 0.126969,
        "volume": 1605900
      },
      {
        "date": "2025-09-19",
        "close": 0.127938,
        "volume": 717000
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "volume": 1546800
      },
      {
        "date": "2025-10-03",
        "close": 0.126,
        "volume": 291600
      },
      {
        "date": "2025-10-10",
        "close": 0.126969,
        "volume": 532400
      },
      {
        "date": "2025-10-17",
        "close": 0.126969,
        "volume": 343400
      },
      {
        "date": "2025-10-24",
        "close": 0.126,
        "volume": 877400
      },
      {
        "date": "2025-10-31",
        "close": 0.125031,
        "volume": 644400
      },
      {
        "date": "2025-11-07",
        "close": 0.125031,
        "volume": 592900
      },
      {
        "date": "2025-11-14",
        "close": 0.125031,
        "volume": 174100
      },
      {
        "date": "2025-11-21",
        "close": 0.124062,
        "volume": 975500
      },
      {
        "date": "2025-11-28",
        "close": 0.126,
        "volume": 487800
      },
      {
        "date": "2025-12-05",
        "close": 0.126,
        "volume": 438000
      },
      {
        "date": "2025-12-12",
        "close": 0.124062,
        "volume": 448200
      },
      {
        "date": "2025-12-19",
        "close": 0.125031,
        "volume": 420500
      },
      {
        "date": "2025-12-26",
        "close": 0.125031,
        "volume": 559100
      },
      {
        "date": "2026-01-02",
        "close": 0.124062,
        "volume": 1831300
      },
      {
        "date": "2026-01-09",
        "close": 0.124062,
        "volume": 2613800
      },
      {
        "date": "2026-01-16",
        "close": 0.123092,
        "volume": 1830000
      },
      {
        "date": "2026-01-23",
        "close": 0.124062,
        "volume": 862500
      },
      {
        "date": "2026-01-30",
        "close": 0.124062,
        "volume": 430100
      },
      {
        "date": "2026-02-06",
        "close": 0.123092,
        "volume": 321900
      },
      {
        "date": "2026-02-13",
        "close": 0.123092,
        "volume": 145300
      },
      {
        "date": "2026-02-20",
        "close": 0.124062,
        "volume": 146600
      },
      {
        "date": "2026-02-27",
        "close": 0.124062,
        "volume": 1383200
      },
      {
        "date": "2026-03-06",
        "close": 0.123092,
        "volume": 2548100
      },
      {
        "date": "2026-03-13",
        "close": 0.125031,
        "volume": 1648600
      },
      {
        "date": "2026-03-20",
        "close": 0.125031,
        "volume": 1033500
      },
      {
        "date": "2026-03-27",
        "close": 0.124062,
        "volume": 1532300
      },
      {
        "date": "2026-04-03",
        "close": 0.125031,
        "volume": 935500
      },
      {
        "date": "2026-04-10",
        "close": 0.124062,
        "volume": 627000
      },
      {
        "date": "2026-04-17",
        "close": 0.126969,
        "volume": 939200
      },
      {
        "date": "2026-04-24",
        "close": 0.126,
        "volume": 85000
      },
      {
        "date": "2026-05-01",
        "close": 0.125031,
        "volume": 771400
      },
      {
        "date": "2026-05-08",
        "close": 0.126,
        "volume": 809100
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 723000
      },
      {
        "date": "2026-05-22",
        "close": 0.126,
        "volume": 610000
      },
      {
        "date": "2026-05-29",
        "close": 0.126,
        "volume": 350500
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 34400
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 74700
      },
      {
        "date": "2026-06-19",
        "close": 0.126,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 0.126,
        "volume": 122300
      },
      {
        "date": "2026-07-03",
        "close": 0.126,
        "volume": 308400
      },
      {
        "date": "2026-07-10",
        "close": 0.126,
        "volume": 979000
      },
      {
        "date": "2026-07-17",
        "close": 0.126,
        "volume": 664600
      },
      {
        "date": "2026-07-24",
        "close": 0.127,
        "volume": 904800
      },
      {
        "date": "2026-07-31",
        "close": 0.128,
        "volume": 1036100
      },
      {
        "date": "2026-08-07",
        "close": 0.128,
        "volume": 660600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.125194,
      "fair_value": 0.111652,
      "market_activity": 28.094882,
      "market_dynamics": 0.945397,
      "relative_strength": -14.237978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9474,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.006371,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.022701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034712,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.011689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112266,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.166409
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.177553
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.029325
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.074077
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.008547
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.044645
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.008928
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.026314
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264747
      }
    ]
  }
}