{
  "ticker": {
    "uuid": "8a005b31-0aac-48d4-9f93-e9d4b4b6d06b",
    "symbol": "5071",
    "name": "Coastal Contracts Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.27,
    "boundary_margin": 0.125984,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.394888,
    "volatility_stability": 0.7695,
    "risk_context": 0.2532,
    "current_regime": {
      "move": 0.091603,
      "interruption": -0.007634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.494,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.095172,
        "direction_boundary": 1.66069,
        "core_momentum": 0.261627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218386
      },
      {
        "date": "2023-08-25",
        "close": 2.095172,
        "direction_boundary": 1.766897,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199562
      },
      {
        "date": "2023-09-01",
        "close": 2.027586,
        "direction_boundary": 1.795862,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196593
      },
      {
        "date": "2023-09-08",
        "close": 1.853793,
        "direction_boundary": 1.853793,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211502
      },
      {
        "date": "2023-09-15",
        "close": 1.931034,
        "direction_boundary": 1.94069,
        "core_momentum": -0.004976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203421
      },
      {
        "date": "2023-09-22",
        "close": 1.892414,
        "direction_boundary": 1.94069,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2023-09-29",
        "close": 1.892414,
        "direction_boundary": 1.844138,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183614
      },
      {
        "date": "2023-10-06",
        "close": 1.853793,
        "direction_boundary": 1.844138,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172987
      },
      {
        "date": "2023-10-13",
        "close": 1.873103,
        "direction_boundary": 1.834483,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171711
      },
      {
        "date": "2023-10-20",
        "close": 1.863448,
        "direction_boundary": 1.834483,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171027
      },
      {
        "date": "2023-10-27",
        "close": 1.863448,
        "direction_boundary": 1.97931,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2023-11-03",
        "close": 1.863448,
        "direction_boundary": 2.114483,
        "core_momentum": -0.118722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2023-11-10",
        "close": 1.863448,
        "direction_boundary": 2.143448,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2023-11-17",
        "close": 1.882759,
        "direction_boundary": 2.056552,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2023-11-24",
        "close": 1.69931,
        "direction_boundary": 2.104828,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2023-12-01",
        "close": 1.66069,
        "direction_boundary": 2.317241,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213645
      },
      {
        "date": "2023-12-08",
        "close": 1.564138,
        "direction_boundary": 2.471724,
        "core_momentum": -0.367187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224292
      },
      {
        "date": "2023-12-15",
        "close": 1.593103,
        "direction_boundary": 2.491034,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227665
      },
      {
        "date": "2023-12-22",
        "close": 1.602759,
        "direction_boundary": 2.375172,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228414
      },
      {
        "date": "2023-12-29",
        "close": 1.593103,
        "direction_boundary": 2.288276,
        "core_momentum": -0.303798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227856
      },
      {
        "date": "2024-01-05",
        "close": 1.670345,
        "direction_boundary": 2.384828,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240809
      },
      {
        "date": "2024-01-12",
        "close": 1.670345,
        "direction_boundary": 2.471724,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238996
      },
      {
        "date": "2024-01-19",
        "close": 1.631724,
        "direction_boundary": 2.462069,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239043
      },
      {
        "date": "2024-01-26",
        "close": 1.612414,
        "direction_boundary": 2.404138,
        "core_momentum": -0.329317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2024-02-02",
        "close": 1.622069,
        "direction_boundary": 2.442759,
        "core_momentum": -0.335968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23839
      },
      {
        "date": "2024-02-09",
        "close": 1.651034,
        "direction_boundary": 2.413793,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240531
      },
      {
        "date": "2024-02-16",
        "close": 1.651034,
        "direction_boundary": 2.394483,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2024-02-23",
        "close": 1.622069,
        "direction_boundary": 2.24,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2024-03-01",
        "close": 1.438621,
        "direction_boundary": 2.317241,
        "core_momentum": -0.379166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280263
      },
      {
        "date": "2024-03-08",
        "close": 1.515862,
        "direction_boundary": 2.162759,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2024-03-15",
        "close": 1.496552,
        "direction_boundary": 2.027586,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2024-03-22",
        "close": 1.448276,
        "direction_boundary": 2.075862,
        "core_momentum": -0.302325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264277
      },
      {
        "date": "2024-03-29",
        "close": 1.428965,
        "direction_boundary": 2.191724,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263887
      },
      {
        "date": "2024-04-05",
        "close": 1.438621,
        "direction_boundary": 2.27862,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264578
      },
      {
        "date": "2024-04-12",
        "close": 1.448276,
        "direction_boundary": 2.211034,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264068
      },
      {
        "date": "2024-04-19",
        "close": 1.448276,
        "direction_boundary": 2.22069,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26435
      },
      {
        "date": "2024-04-26",
        "close": 1.448276,
        "direction_boundary": 2.211034,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26435
      },
      {
        "date": "2024-05-03",
        "close": 1.457931,
        "direction_boundary": 2.22069,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264997
      },
      {
        "date": "2024-05-10",
        "close": 1.554483,
        "direction_boundary": 2.201379,
        "core_momentum": -0.293859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2024-05-17",
        "close": 1.564138,
        "direction_boundary": 2.201379,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283372
      },
      {
        "date": "2024-05-24",
        "close": 1.564138,
        "direction_boundary": 2.24,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247783
      },
      {
        "date": "2024-05-31",
        "close": 1.544828,
        "direction_boundary": 2.172414,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246525
      },
      {
        "date": "2024-06-07",
        "close": 1.564138,
        "direction_boundary": 2.133793,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233044
      },
      {
        "date": "2024-06-14",
        "close": 1.66069,
        "direction_boundary": 2.133793,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246331
      },
      {
        "date": "2024-06-21",
        "close": 1.68,
        "direction_boundary": 2.133793,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246649
      },
      {
        "date": "2024-06-28",
        "close": 1.66069,
        "direction_boundary": 2.085517,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247119
      },
      {
        "date": "2024-07-05",
        "close": 1.689655,
        "direction_boundary": 2.095172,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239384
      },
      {
        "date": "2024-07-12",
        "close": 1.718621,
        "direction_boundary": 2.124138,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24048
      },
      {
        "date": "2024-07-19",
        "close": 1.786207,
        "direction_boundary": 2.075862,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243197
      },
      {
        "date": "2024-07-26",
        "close": 1.757241,
        "direction_boundary": 2.085517,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243836
      },
      {
        "date": "2024-08-02",
        "close": 1.718621,
        "direction_boundary": 2.095172,
        "core_momentum": -0.179723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246342
      },
      {
        "date": "2024-08-09",
        "close": 1.689655,
        "direction_boundary": 2.046896,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246682
      },
      {
        "date": "2024-08-16",
        "close": 1.718621,
        "direction_boundary": 2.095172,
        "core_momentum": -0.179723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247683
      },
      {
        "date": "2024-08-23",
        "close": 1.689655,
        "direction_boundary": 2.095172,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247576
      },
      {
        "date": "2024-08-30",
        "close": 1.689655,
        "direction_boundary": 2.027586,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174997
      },
      {
        "date": "2024-09-06",
        "close": 1.612414,
        "direction_boundary": 1.853793,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176717
      },
      {
        "date": "2024-09-13",
        "close": 1.612414,
        "direction_boundary": 1.931034,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175402
      },
      {
        "date": "2024-09-20",
        "close": 1.641379,
        "direction_boundary": 1.892414,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168737
      },
      {
        "date": "2024-09-27",
        "close": 1.583448,
        "direction_boundary": 1.892414,
        "core_momentum": -0.163266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176319
      },
      {
        "date": "2024-10-04",
        "close": 1.612414,
        "direction_boundary": 1.853793,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177384
      },
      {
        "date": "2024-10-11",
        "close": 1.583448,
        "direction_boundary": 1.873103,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180058
      },
      {
        "date": "2024-10-18",
        "close": 1.554483,
        "direction_boundary": 1.863448,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182564
      },
      {
        "date": "2024-10-25",
        "close": 1.535172,
        "direction_boundary": 1.863448,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183756
      },
      {
        "date": "2024-11-01",
        "close": 1.515862,
        "direction_boundary": 1.863448,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184778
      },
      {
        "date": "2024-11-08",
        "close": 1.486897,
        "direction_boundary": 1.863448,
        "core_momentum": -0.202072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2024-11-15",
        "close": 1.486897,
        "direction_boundary": 1.882759,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2024-11-22",
        "close": 1.486897,
        "direction_boundary": 1.69931,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2024-11-29",
        "close": 1.448276,
        "direction_boundary": 1.66069,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16571
      },
      {
        "date": "2024-12-06",
        "close": 1.448276,
        "direction_boundary": 1.564138,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164365
      },
      {
        "date": "2024-12-13",
        "close": 1.428965,
        "direction_boundary": 1.593103,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2024-12-20",
        "close": 1.477241,
        "direction_boundary": 1.602759,
        "core_momentum": -0.078314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146029
      },
      {
        "date": "2024-12-27",
        "close": 1.554483,
        "direction_boundary": 1.593103,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16489
      },
      {
        "date": "2025-01-03",
        "close": 1.467586,
        "direction_boundary": 1.670345,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178935
      },
      {
        "date": "2025-01-10",
        "close": 1.486897,
        "direction_boundary": 1.670345,
        "core_momentum": -0.109826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178032
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 1.631724,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2025-01-24",
        "close": 1.361379,
        "direction_boundary": 1.612414,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183316
      },
      {
        "date": "2025-01-31",
        "close": 1.351724,
        "direction_boundary": 1.622069,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182466
      },
      {
        "date": "2025-02-07",
        "close": 1.361379,
        "direction_boundary": 1.651034,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2025-02-14",
        "close": 1.332414,
        "direction_boundary": 1.651034,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180602
      },
      {
        "date": "2025-02-21",
        "close": 1.245517,
        "direction_boundary": 1.622069,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197395
      },
      {
        "date": "2025-02-28",
        "close": 1.216552,
        "direction_boundary": 1.438621,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2025-03-07",
        "close": 1.332414,
        "direction_boundary": 1.515862,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237909
      },
      {
        "date": "2025-03-14",
        "close": 1.351724,
        "direction_boundary": 1.496552,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239627
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "direction_boundary": 1.448276,
        "core_momentum": -0.040238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242102
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "direction_boundary": 1.428965,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244869
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "direction_boundary": 1.438621,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243925
      },
      {
        "date": "2025-04-11",
        "close": 1.33,
        "direction_boundary": 1.448276,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254381
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "direction_boundary": 1.448276,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253963
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "direction_boundary": 1.448276,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260589
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "direction_boundary": 1.457931,
        "core_momentum": -0.053453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260348
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "direction_boundary": 1.554483,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259397
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "direction_boundary": 1.564138,
        "core_momentum": -0.111332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25975
      },
      {
        "date": "2025-05-23",
        "close": 1.36,
        "direction_boundary": 1.564138,
        "core_momentum": -0.130512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261073
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "direction_boundary": 1.544828,
        "core_momentum": -0.13259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259539
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "direction_boundary": 1.564138,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259915
      },
      {
        "date": "2025-06-13",
        "close": 1.31,
        "direction_boundary": 1.66069,
        "core_momentum": -0.211171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262304
      },
      {
        "date": "2025-06-20",
        "close": 1.32,
        "direction_boundary": 1.68,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257523
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "direction_boundary": 1.66069,
        "core_momentum": -0.20515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "direction_boundary": 1.689655,
        "core_momentum": -0.230612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234125
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "direction_boundary": 1.718621,
        "core_momentum": -0.249398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232746
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "direction_boundary": 1.786207,
        "core_momentum": -0.288996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219608
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 1.757241,
        "core_momentum": -0.282967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216928
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "direction_boundary": 1.718621,
        "core_momentum": -0.261035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217354
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "direction_boundary": 1.689655,
        "core_momentum": -0.248367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216954
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "direction_boundary": 1.718621,
        "core_momentum": -0.272673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216116
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "direction_boundary": 1.689655,
        "core_momentum": -0.266122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195065
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "direction_boundary": 1.689655,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197688
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "direction_boundary": 1.612414,
        "core_momentum": -0.255774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "direction_boundary": 1.612414,
        "core_momentum": -0.268178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 1.641379,
        "core_momentum": -0.281092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2025-09-26",
        "close": 1.19,
        "direction_boundary": 1.583448,
        "core_momentum": -0.248475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "direction_boundary": 1.612414,
        "core_momentum": -0.261976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "direction_boundary": 1.583448,
        "core_momentum": -0.24216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101958
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "direction_boundary": 1.554483,
        "core_momentum": -0.234472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101969
      },
      {
        "date": "2025-10-24",
        "close": 1.19,
        "direction_boundary": 1.535172,
        "core_momentum": -0.224843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083292
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "direction_boundary": 1.515862,
        "core_momentum": -0.221565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082959
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "direction_boundary": 1.486897,
        "core_momentum": -0.206401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082959
      },
      {
        "date": "2025-11-14",
        "close": 1.17,
        "direction_boundary": 1.486897,
        "core_momentum": -0.213126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080776
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 1.486897,
        "core_momentum": -0.219852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077829
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "direction_boundary": 1.448276,
        "core_momentum": -0.199048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077228
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 1.448276,
        "core_momentum": -0.192143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077629
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "direction_boundary": 1.428965,
        "core_momentum": -0.181226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069351
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "direction_boundary": 1.477241,
        "core_momentum": -0.174136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093282
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "direction_boundary": 1.554483,
        "core_momentum": -0.118678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189647
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 1.467586,
        "core_momentum": -0.080122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18955
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "direction_boundary": 1.486897,
        "core_momentum": -0.071893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191143
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "direction_boundary": 1.4,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194695
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "direction_boundary": 1.361379,
        "core_momentum": -0.023049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194653
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "direction_boundary": 1.351724,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198252
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "direction_boundary": 1.361379,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198252
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "direction_boundary": 1.332414,
        "core_momentum": -0.001812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201747
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "direction_boundary": 1.245517,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "direction_boundary": 1.216552,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239066
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "direction_boundary": 1.332414,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246198
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 1.351724,
        "core_momentum": -0.164031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259093
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "direction_boundary": 1.39,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261424
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "direction_boundary": 1.44,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267773
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "direction_boundary": 1.41,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269722
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "direction_boundary": 1.33,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279024
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 1.33,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279939
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 1.38,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "direction_boundary": 1.38,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346196
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "direction_boundary": 1.38,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401364
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "direction_boundary": 1.39,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40542
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 1.36,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419424
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 1.34,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421235
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "direction_boundary": 1.35,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421789
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 1.31,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423557
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "direction_boundary": 1.32,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421973
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.32,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390603
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.39018
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "direction_boundary": 1.29,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388964
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 1.27,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387063
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "direction_boundary": 1.26,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39065
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 1.27,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "direction_boundary": 1.27,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.095172,
        "volume": 557400
      },
      {
        "date": "2023-08-25",
        "close": 2.095172,
        "volume": 616600
      },
      {
        "date": "2023-09-01",
        "close": 2.027586,
        "volume": 1400300
      },
      {
        "date": "2023-09-08",
        "close": 1.853793,
        "volume": 5436800
      },
      {
        "date": "2023-09-15",
        "close": 1.931034,
        "volume": 1125600
      },
      {
        "date": "2023-09-22",
        "close": 1.892414,
        "volume": 1301500
      },
      {
        "date": "2023-09-29",
        "close": 1.892414,
        "volume": 488400
      },
      {
        "date": "2023-10-06",
        "close": 1.853793,
        "volume": 2794300
      },
      {
        "date": "2023-10-13",
        "close": 1.873103,
        "volume": 360800
      },
      {
        "date": "2023-10-20",
        "close": 1.863448,
        "volume": 1296600
      },
      {
        "date": "2023-10-27",
        "close": 1.863448,
        "volume": 391600
      },
      {
        "date": "2023-11-03",
        "close": 1.863448,
        "volume": 421500
      },
      {
        "date": "2023-11-10",
        "close": 1.863448,
        "volume": 529000
      },
      {
        "date": "2023-11-17",
        "close": 1.882759,
        "volume": 211100
      },
      {
        "date": "2023-11-24",
        "close": 1.69931,
        "volume": 3812800
      },
      {
        "date": "2023-12-01",
        "close": 1.66069,
        "volume": 849600
      },
      {
        "date": "2023-12-08",
        "close": 1.564138,
        "volume": 616500
      },
      {
        "date": "2023-12-15",
        "close": 1.593103,
        "volume": 474500
      },
      {
        "date": "2023-12-22",
        "close": 1.602759,
        "volume": 290600
      },
      {
        "date": "2023-12-29",
        "close": 1.593103,
        "volume": 404600
      },
      {
        "date": "2024-01-05",
        "close": 1.670345,
        "volume": 539600
      },
      {
        "date": "2024-01-12",
        "close": 1.670345,
        "volume": 635700
      },
      {
        "date": "2024-01-19",
        "close": 1.631724,
        "volume": 405300
      },
      {
        "date": "2024-01-26",
        "close": 1.612414,
        "volume": 1007700
      },
      {
        "date": "2024-02-02",
        "close": 1.622069,
        "volume": 700800
      },
      {
        "date": "2024-02-09",
        "close": 1.651034,
        "volume": 1803800
      },
      {
        "date": "2024-02-16",
        "close": 1.651034,
        "volume": 390800
      },
      {
        "date": "2024-02-23",
        "close": 1.622069,
        "volume": 1177900
      },
      {
        "date": "2024-03-01",
        "close": 1.438621,
        "volume": 1933600
      },
      {
        "date": "2024-03-08",
        "close": 1.515862,
        "volume": 1151900
      },
      {
        "date": "2024-03-15",
        "close": 1.496552,
        "volume": 993100
      },
      {
        "date": "2024-03-22",
        "close": 1.448276,
        "volume": 2694200
      },
      {
        "date": "2024-03-29",
        "close": 1.428965,
        "volume": 1360600
      },
      {
        "date": "2024-04-05",
        "close": 1.438621,
        "volume": 768400
      },
      {
        "date": "2024-04-12",
        "close": 1.448276,
        "volume": 244000
      },
      {
        "date": "2024-04-19",
        "close": 1.448276,
        "volume": 785200
      },
      {
        "date": "2024-04-26",
        "close": 1.448276,
        "volume": 666300
      },
      {
        "date": "2024-05-03",
        "close": 1.457931,
        "volume": 509200
      },
      {
        "date": "2024-05-10",
        "close": 1.554483,
        "volume": 1188100
      },
      {
        "date": "2024-05-17",
        "close": 1.564138,
        "volume": 1073000
      },
      {
        "date": "2024-05-24",
        "close": 1.564138,
        "volume": 725000
      },
      {
        "date": "2024-05-31",
        "close": 1.544828,
        "volume": 604600
      },
      {
        "date": "2024-06-07",
        "close": 1.564138,
        "volume": 914400
      },
      {
        "date": "2024-06-14",
        "close": 1.66069,
        "volume": 1736500
      },
      {
        "date": "2024-06-21",
        "close": 1.68,
        "volume": 918300
      },
      {
        "date": "2024-06-28",
        "close": 1.66069,
        "volume": 642300
      },
      {
        "date": "2024-07-05",
        "close": 1.689655,
        "volume": 1256300
      },
      {
        "date": "2024-07-12",
        "close": 1.718621,
        "volume": 485300
      },
      {
        "date": "2024-07-19",
        "close": 1.786207,
        "volume": 1181000
      },
      {
        "date": "2024-07-26",
        "close": 1.757241,
        "volume": 520200
      },
      {
        "date": "2024-08-02",
        "close": 1.718621,
        "volume": 830500
      },
      {
        "date": "2024-08-09",
        "close": 1.689655,
        "volume": 1806300
      },
      {
        "date": "2024-08-16",
        "close": 1.718621,
        "volume": 745900
      },
      {
        "date": "2024-08-23",
        "close": 1.689655,
        "volume": 212000
      },
      {
        "date": "2024-08-30",
        "close": 1.689655,
        "volume": 411600
      },
      {
        "date": "2024-09-06",
        "close": 1.612414,
        "volume": 507800
      },
      {
        "date": "2024-09-13",
        "close": 1.612414,
        "volume": 369200
      },
      {
        "date": "2024-09-20",
        "close": 1.641379,
        "volume": 514300
      },
      {
        "date": "2024-09-27",
        "close": 1.583448,
        "volume": 285200
      },
      {
        "date": "2024-10-04",
        "close": 1.612414,
        "volume": 164700
      },
      {
        "date": "2024-10-11",
        "close": 1.583448,
        "volume": 381100
      },
      {
        "date": "2024-10-18",
        "close": 1.554483,
        "volume": 275000
      },
      {
        "date": "2024-10-25",
        "close": 1.535172,
        "volume": 402000
      },
      {
        "date": "2024-11-01",
        "close": 1.515862,
        "volume": 364200
      },
      {
        "date": "2024-11-08",
        "close": 1.486897,
        "volume": 412800
      },
      {
        "date": "2024-11-15",
        "close": 1.486897,
        "volume": 885700
      },
      {
        "date": "2024-11-22",
        "close": 1.486897,
        "volume": 596800
      },
      {
        "date": "2024-11-29",
        "close": 1.448276,
        "volume": 681600
      },
      {
        "date": "2024-12-06",
        "close": 1.448276,
        "volume": 708700
      },
      {
        "date": "2024-12-13",
        "close": 1.428965,
        "volume": 119400
      },
      {
        "date": "2024-12-20",
        "close": 1.477241,
        "volume": 332000
      },
      {
        "date": "2024-12-27",
        "close": 1.554483,
        "volume": 599800
      },
      {
        "date": "2025-01-03",
        "close": 1.467586,
        "volume": 540500
      },
      {
        "date": "2025-01-10",
        "close": 1.486897,
        "volume": 555500
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 524700
      },
      {
        "date": "2025-01-24",
        "close": 1.361379,
        "volume": 223500
      },
      {
        "date": "2025-01-31",
        "close": 1.351724,
        "volume": 173200
      },
      {
        "date": "2025-02-07",
        "close": 1.361379,
        "volume": 870800
      },
      {
        "date": "2025-02-14",
        "close": 1.332414,
        "volume": 442900
      },
      {
        "date": "2025-02-21",
        "close": 1.245517,
        "volume": 741300
      },
      {
        "date": "2025-02-28",
        "close": 1.216552,
        "volume": 1418300
      },
      {
        "date": "2025-03-07",
        "close": 1.332414,
        "volume": 678900
      },
      {
        "date": "2025-03-14",
        "close": 1.351724,
        "volume": 888800
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "volume": 1025200
      },
      {
        "date": "2025-03-28",
        "close": 1.44,
        "volume": 1755500
      },
      {
        "date": "2025-04-04",
        "close": 1.41,
        "volume": 314500
      },
      {
        "date": "2025-04-11",
        "close": 1.33,
        "volume": 1265900
      },
      {
        "date": "2025-04-18",
        "close": 1.33,
        "volume": 386300
      },
      {
        "date": "2025-04-25",
        "close": 1.38,
        "volume": 603700
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "volume": 454500
      },
      {
        "date": "2025-05-09",
        "close": 1.38,
        "volume": 792700
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "volume": 678900
      },
      {
        "date": "2025-05-23",
        "close": 1.36,
        "volume": 506900
      },
      {
        "date": "2025-05-30",
        "close": 1.34,
        "volume": 63200
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "volume": 142500
      },
      {
        "date": "2025-06-13",
        "close": 1.31,
        "volume": 405000
      },
      {
        "date": "2025-06-20",
        "close": 1.32,
        "volume": 205000
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "volume": 168100
      },
      {
        "date": "2025-07-04",
        "close": 1.3,
        "volume": 197300
      },
      {
        "date": "2025-07-11",
        "close": 1.29,
        "volume": 87600
      },
      {
        "date": "2025-07-18",
        "close": 1.27,
        "volume": 182400
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 177900
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "volume": 71200
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "volume": 123400
      },
      {
        "date": "2025-08-15",
        "close": 1.25,
        "volume": 185700
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "volume": 88500
      },
      {
        "date": "2025-08-29",
        "close": 1.2,
        "volume": 246500
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "volume": 300500
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "volume": 181800
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 200800
      },
      {
        "date": "2025-09-26",
        "close": 1.19,
        "volume": 947100
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "volume": 376600
      },
      {
        "date": "2025-10-10",
        "close": 1.2,
        "volume": 608200
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "volume": 377500
      },
      {
        "date": "2025-10-24",
        "close": 1.19,
        "volume": 270100
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "volume": 179600
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "volume": 123500
      },
      {
        "date": "2025-11-14",
        "close": 1.17,
        "volume": 310200
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 344400
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "volume": 555800
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 768900
      },
      {
        "date": "2025-12-12",
        "close": 1.17,
        "volume": 434100
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "volume": 876400
      },
      {
        "date": "2025-12-26",
        "close": 1.37,
        "volume": 2834800
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 671600
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "volume": 872400
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "volume": 788000
      },
      {
        "date": "2026-01-23",
        "close": 1.33,
        "volume": 639200
      },
      {
        "date": "2026-01-30",
        "close": 1.37,
        "volume": 4304300
      },
      {
        "date": "2026-02-06",
        "close": 1.37,
        "volume": 1601600
      },
      {
        "date": "2026-02-13",
        "close": 1.33,
        "volume": 661000
      },
      {
        "date": "2026-02-20",
        "close": 1.37,
        "volume": 304600
      },
      {
        "date": "2026-02-27",
        "close": 1.25,
        "volume": 512400
      },
      {
        "date": "2026-03-06",
        "close": 1.2,
        "volume": 2247800
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 1261000
      },
      {
        "date": "2026-03-20",
        "close": 1.1,
        "volume": 2396300
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "volume": 600700
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "volume": 1585100
      },
      {
        "date": "2026-04-10",
        "close": 1.01,
        "volume": 3526800
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 2444400
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 6359400
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "volume": 11122800
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "volume": 7485500
      },
      {
        "date": "2026-05-15",
        "close": 1.28,
        "volume": 1947700
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 4900300
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 1608200
      },
      {
        "date": "2026-06-05",
        "close": 1.39,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 263900
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "volume": 46500
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 261200
      },
      {
        "date": "2026-07-03",
        "close": 1.3,
        "volume": 68600
      },
      {
        "date": "2026-07-10",
        "close": 1.31,
        "volume": 495800
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 351400
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "volume": 574400
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 849900
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "volume": 296700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.264667,
      "fair_value": 1.450272,
      "market_activity": 28.816237,
      "market_dynamics": 0.661027,
      "relative_strength": 10.892788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9583,
        "conditional_difference": -0.000659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013628,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.048579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.096872,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.109611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.734804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.788257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.015306
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.254071
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.056738
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.087591
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.043165
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.091603
      }
    ]
  }
}