{
  "ticker": {
    "uuid": "8a02a5cb-c464-4af5-996b-91e32f21afbd",
    "symbol": "IQD",
    "name": "CI International Quality Dividend Growth Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.756149,
    "boundary_margin": 0.18882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155568,
    "volatility_stability": 0.6603,
    "risk_context": 0.6428,
    "current_regime": {
      "move": 0.19401,
      "interruption": -0.102765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.710714,
        "direction_boundary": 27.210989,
        "core_momentum": 0.055115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126764
      },
      {
        "date": "2023-08-25",
        "close": 29.04159,
        "direction_boundary": 26.306416,
        "core_momentum": 0.103974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123636
      },
      {
        "date": "2023-09-01",
        "close": 29.429195,
        "direction_boundary": 25.097246,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2023-09-08",
        "close": 29.11722,
        "direction_boundary": 26.084892,
        "core_momentum": 0.116248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117023
      },
      {
        "date": "2023-09-15",
        "close": 29.438648,
        "direction_boundary": 25.143398,
        "core_momentum": 0.17083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11715
      },
      {
        "date": "2023-09-22",
        "close": 28.790203,
        "direction_boundary": 24.101629,
        "core_momentum": 0.194533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118951
      },
      {
        "date": "2023-09-29",
        "close": 28.515558,
        "direction_boundary": 24.148178,
        "core_momentum": 0.180858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111099
      },
      {
        "date": "2023-10-06",
        "close": 28.648146,
        "direction_boundary": 24.604326,
        "core_momentum": 0.164354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111326
      },
      {
        "date": "2023-10-13",
        "close": 28.468204,
        "direction_boundary": 24.315742,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10884
      },
      {
        "date": "2023-10-20",
        "close": 27.540098,
        "direction_boundary": 24.771896,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114979
      },
      {
        "date": "2023-10-27",
        "close": 27.398045,
        "direction_boundary": 25.283901,
        "core_momentum": 0.083616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115014
      },
      {
        "date": "2023-11-03",
        "close": 28.629202,
        "direction_boundary": 25.712128,
        "core_momentum": 0.113451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132192
      },
      {
        "date": "2023-11-10",
        "close": 28.809141,
        "direction_boundary": 26.829235,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13262
      },
      {
        "date": "2023-11-17",
        "close": 29.528898,
        "direction_boundary": 26.708218,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136987
      },
      {
        "date": "2023-11-24",
        "close": 29.604662,
        "direction_boundary": 26.978186,
        "core_momentum": 0.097356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135371
      },
      {
        "date": "2023-12-01",
        "close": 29.898243,
        "direction_boundary": 27.350552,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2023-12-08",
        "close": 30.0403,
        "direction_boundary": 27.15506,
        "core_momentum": 0.106251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2023-12-15",
        "close": 30.494883,
        "direction_boundary": 26.363775,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2023-12-22",
        "close": 30.734123,
        "direction_boundary": 26.318186,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2023-12-29",
        "close": 30.914858,
        "direction_boundary": 26.187302,
        "core_momentum": 0.180529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12605
      },
      {
        "date": "2024-01-05",
        "close": 30.505827,
        "direction_boundary": 27.365309,
        "core_momentum": 0.114763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121033
      },
      {
        "date": "2024-01-12",
        "close": 30.876804,
        "direction_boundary": 27.842123,
        "core_momentum": 0.108996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116224
      },
      {
        "date": "2024-01-19",
        "close": 30.838755,
        "direction_boundary": 27.870169,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115996
      },
      {
        "date": "2024-01-26",
        "close": 31.48559,
        "direction_boundary": 28.001059,
        "core_momentum": 0.124443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2024-02-02",
        "close": 31.656807,
        "direction_boundary": 28.636808,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2024-02-09",
        "close": 31.96121,
        "direction_boundary": 27.944962,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2024-02-16",
        "close": 32.32267,
        "direction_boundary": 28.393728,
        "core_momentum": 0.138374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2024-02-23",
        "close": 32.931454,
        "direction_boundary": 27.79537,
        "core_momentum": 0.184782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109142
      },
      {
        "date": "2024-03-01",
        "close": 33.1978,
        "direction_boundary": 28.281536,
        "core_momentum": 0.173833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108576
      },
      {
        "date": "2024-03-08",
        "close": 33.207306,
        "direction_boundary": 27.524248,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2024-03-15",
        "close": 33.378536,
        "direction_boundary": 27.38401,
        "core_momentum": 0.218906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106192
      },
      {
        "date": "2024-03-22",
        "close": 33.874836,
        "direction_boundary": 27.973074,
        "core_momentum": 0.21098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2024-03-29",
        "close": 33.989208,
        "direction_boundary": 28.881168,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096959
      },
      {
        "date": "2024-04-05",
        "close": 33.322002,
        "direction_boundary": 28.862442,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2024-04-12",
        "close": 32.959816,
        "direction_boundary": 29.349258,
        "core_momentum": 0.12302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2024-04-19",
        "close": 32.416519,
        "direction_boundary": 29.779902,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2024-04-26",
        "close": 33.150436,
        "direction_boundary": 29.667561,
        "core_momentum": 0.117397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2024-05-03",
        "close": 33.11232,
        "direction_boundary": 29.695642,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080561
      },
      {
        "date": "2024-05-10",
        "close": 33.846233,
        "direction_boundary": 29.658197,
        "core_momentum": 0.14121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083687
      },
      {
        "date": "2024-05-17",
        "close": 34.132183,
        "direction_boundary": 29.864159,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079436
      },
      {
        "date": "2024-05-24",
        "close": 34.055927,
        "direction_boundary": 29.414791,
        "core_momentum": 0.157782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080076
      },
      {
        "date": "2024-05-31",
        "close": 33.712799,
        "direction_boundary": 28.974783,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082599
      },
      {
        "date": "2024-06-07",
        "close": 34.17984,
        "direction_boundary": 29.190109,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083566
      },
      {
        "date": "2024-06-14",
        "close": 33.712799,
        "direction_boundary": 29.751814,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086132
      },
      {
        "date": "2024-06-21",
        "close": 34.036865,
        "direction_boundary": 28.956512,
        "core_momentum": 0.175448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086327
      },
      {
        "date": "2024-06-28",
        "close": 33.686012,
        "direction_boundary": 29.344109,
        "core_momentum": 0.147965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088503
      },
      {
        "date": "2024-07-05",
        "close": 34.146149,
        "direction_boundary": 28.559454,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086229
      },
      {
        "date": "2024-07-12",
        "close": 34.625458,
        "direction_boundary": 29.372471,
        "core_momentum": 0.17884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086599
      },
      {
        "date": "2024-07-19",
        "close": 33.628498,
        "direction_boundary": 29.599358,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098166
      },
      {
        "date": "2024-07-26",
        "close": 33.513454,
        "direction_boundary": 29.788431,
        "core_momentum": 0.125049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095265
      },
      {
        "date": "2024-08-02",
        "close": 32.248077,
        "direction_boundary": 29.069954,
        "core_momentum": 0.109327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110692
      },
      {
        "date": "2024-08-09",
        "close": 32.391872,
        "direction_boundary": 29.306295,
        "core_momentum": 0.105287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110099
      },
      {
        "date": "2024-08-16",
        "close": 33.484703,
        "direction_boundary": 28.710714,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118273
      },
      {
        "date": "2024-08-23",
        "close": 33.91608,
        "direction_boundary": 29.04159,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116829
      },
      {
        "date": "2024-08-30",
        "close": 34.328289,
        "direction_boundary": 29.429195,
        "core_momentum": 0.166471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2024-09-06",
        "close": 32.363113,
        "direction_boundary": 29.11722,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144143
      },
      {
        "date": "2024-09-13",
        "close": 33.101254,
        "direction_boundary": 29.438648,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147604
      },
      {
        "date": "2024-09-20",
        "close": 33.03894,
        "direction_boundary": 28.790203,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145999
      },
      {
        "date": "2024-09-27",
        "close": 33.830433,
        "direction_boundary": 28.515558,
        "core_momentum": 0.186385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149868
      },
      {
        "date": "2024-10-04",
        "close": 33.676746,
        "direction_boundary": 28.648146,
        "core_momentum": 0.17553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147339
      },
      {
        "date": "2024-10-11",
        "close": 33.7728,
        "direction_boundary": 28.468204,
        "core_momentum": 0.186334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146455
      },
      {
        "date": "2024-10-18",
        "close": 33.667141,
        "direction_boundary": 27.540098,
        "core_momentum": 0.222477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144401
      },
      {
        "date": "2024-10-25",
        "close": 33.158051,
        "direction_boundary": 27.398045,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142912
      },
      {
        "date": "2024-11-01",
        "close": 32.687378,
        "direction_boundary": 28.629202,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144281
      },
      {
        "date": "2024-11-08",
        "close": 32.745018,
        "direction_boundary": 28.809141,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14068
      },
      {
        "date": "2024-11-15",
        "close": 32.130268,
        "direction_boundary": 29.528898,
        "core_momentum": 0.088096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142024
      },
      {
        "date": "2024-11-22",
        "close": 32.52409,
        "direction_boundary": 29.604662,
        "core_momentum": 0.098614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143442
      },
      {
        "date": "2024-11-29",
        "close": 32.706593,
        "direction_boundary": 29.898243,
        "core_momentum": 0.09393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143267
      },
      {
        "date": "2024-12-06",
        "close": 33.378983,
        "direction_boundary": 30.0403,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144922
      },
      {
        "date": "2024-12-13",
        "close": 33.071602,
        "direction_boundary": 30.494883,
        "core_momentum": 0.084497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144257
      },
      {
        "date": "2024-12-20",
        "close": 32.014999,
        "direction_boundary": 30.734123,
        "core_momentum": 0.041676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149918
      },
      {
        "date": "2024-12-27",
        "close": 32.378403,
        "direction_boundary": 30.914858,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15061
      },
      {
        "date": "2025-01-03",
        "close": 32.542271,
        "direction_boundary": 30.505827,
        "core_momentum": 0.066756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149361
      },
      {
        "date": "2025-01-10",
        "close": 32.831448,
        "direction_boundary": 30.876804,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148449
      },
      {
        "date": "2025-01-17",
        "close": 33.294136,
        "direction_boundary": 30.838755,
        "core_momentum": 0.07962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144678
      },
      {
        "date": "2025-01-24",
        "close": 33.920689,
        "direction_boundary": 31.48559,
        "core_momentum": 0.07734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2025-01-31",
        "close": 34.393017,
        "direction_boundary": 31.656807,
        "core_momentum": 0.086434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2025-02-07",
        "close": 34.17131,
        "direction_boundary": 31.96121,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2025-02-14",
        "close": 34.91354,
        "direction_boundary": 32.32267,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-02-21",
        "close": 34.441212,
        "direction_boundary": 32.931454,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2025-02-28",
        "close": 34.185768,
        "direction_boundary": 33.1978,
        "core_momentum": 0.02976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132881
      },
      {
        "date": "2025-03-07",
        "close": 33.949604,
        "direction_boundary": 33.207306,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103094
      },
      {
        "date": "2025-03-14",
        "close": 33.332699,
        "direction_boundary": 33.378536,
        "core_momentum": -0.001373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102255
      },
      {
        "date": "2025-03-21",
        "close": 33.197739,
        "direction_boundary": 33.874836,
        "core_momentum": -0.019988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102391
      },
      {
        "date": "2025-03-28",
        "close": 32.516693,
        "direction_boundary": 33.989208,
        "core_momentum": -0.043323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100516
      },
      {
        "date": "2025-04-04",
        "close": 29.587,
        "direction_boundary": 33.322002,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163471
      },
      {
        "date": "2025-04-11",
        "close": 30.109121,
        "direction_boundary": 32.959816,
        "core_momentum": -0.08649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2025-04-18",
        "close": 30.553894,
        "direction_boundary": 32.416519,
        "core_momentum": -0.057459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168209
      },
      {
        "date": "2025-04-25",
        "close": 31.810862,
        "direction_boundary": 33.150436,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2025-05-02",
        "close": 32.758415,
        "direction_boundary": 33.11232,
        "core_momentum": -0.010688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181986
      },
      {
        "date": "2025-05-09",
        "close": 32.758415,
        "direction_boundary": 33.846233,
        "core_momentum": -0.03214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18197
      },
      {
        "date": "2025-05-16",
        "close": 33.599617,
        "direction_boundary": 34.132183,
        "core_momentum": -0.015603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183103
      },
      {
        "date": "2025-05-23",
        "close": 32.961468,
        "direction_boundary": 34.055927,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184676
      },
      {
        "date": "2025-05-30",
        "close": 33.493256,
        "direction_boundary": 33.712799,
        "core_momentum": -0.006512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18581
      },
      {
        "date": "2025-06-06",
        "close": 33.841339,
        "direction_boundary": 34.17984,
        "core_momentum": -0.009904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184227
      },
      {
        "date": "2025-06-13",
        "close": 33.541603,
        "direction_boundary": 33.712799,
        "core_momentum": -0.005078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18419
      },
      {
        "date": "2025-06-20",
        "close": 33.135506,
        "direction_boundary": 34.036865,
        "core_momentum": -0.026482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178993
      },
      {
        "date": "2025-06-27",
        "close": 33.883308,
        "direction_boundary": 33.686012,
        "core_momentum": 0.005857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2025-07-04",
        "close": 33.658333,
        "direction_boundary": 34.146149,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181166
      },
      {
        "date": "2025-07-11",
        "close": 34.059376,
        "direction_boundary": 34.625458,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181463
      },
      {
        "date": "2025-07-18",
        "close": 33.863743,
        "direction_boundary": 33.628498,
        "core_momentum": 0.006995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2025-07-25",
        "close": 34.382172,
        "direction_boundary": 33.513454,
        "core_momentum": 0.025921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180166
      },
      {
        "date": "2025-08-01",
        "close": 32.846466,
        "direction_boundary": 32.248077,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190012
      },
      {
        "date": "2025-08-08",
        "close": 33.756149,
        "direction_boundary": 32.391872,
        "core_momentum": 0.042118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194074
      },
      {
        "date": "2025-08-15",
        "close": 33.795273,
        "direction_boundary": 33.484703,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191504
      },
      {
        "date": "2025-08-22",
        "close": 34.06916,
        "direction_boundary": 33.91608,
        "core_momentum": 0.004513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191064
      },
      {
        "date": "2025-08-29",
        "close": 33.550735,
        "direction_boundary": 34.328289,
        "core_momentum": -0.022651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191956
      },
      {
        "date": "2025-09-05",
        "close": 33.609428,
        "direction_boundary": 32.363113,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191771
      },
      {
        "date": "2025-09-12",
        "close": 34.127846,
        "direction_boundary": 33.101254,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2025-09-19",
        "close": 34.577797,
        "direction_boundary": 33.03894,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191736
      },
      {
        "date": "2025-09-26",
        "close": 34.381817,
        "direction_boundary": 33.830433,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2025-10-03",
        "close": 35.287914,
        "direction_boundary": 33.676746,
        "core_momentum": 0.047842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2025-10-10",
        "close": 34.431606,
        "direction_boundary": 33.7728,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137222
      },
      {
        "date": "2025-10-17",
        "close": 34.949371,
        "direction_boundary": 33.667141,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137258
      },
      {
        "date": "2025-10-24",
        "close": 35.367573,
        "direction_boundary": 33.158051,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2025-10-31",
        "close": 35.317787,
        "direction_boundary": 32.687378,
        "core_momentum": 0.080472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122912
      },
      {
        "date": "2025-11-07",
        "close": 35.068859,
        "direction_boundary": 32.745018,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2025-11-14",
        "close": 35.497013,
        "direction_boundary": 32.130268,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2025-11-21",
        "close": 35.038986,
        "direction_boundary": 32.52409,
        "core_momentum": 0.077324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118178
      },
      {
        "date": "2025-11-28",
        "close": 35.626453,
        "direction_boundary": 32.706593,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      },
      {
        "date": "2025-12-05",
        "close": 35.805683,
        "direction_boundary": 33.378983,
        "core_momentum": 0.072701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2025-12-12",
        "close": 35.964996,
        "direction_boundary": 33.071602,
        "core_momentum": 0.087489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2025-12-19",
        "close": 36.353321,
        "direction_boundary": 32.014999,
        "core_momentum": 0.135509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11526
      },
      {
        "date": "2025-12-26",
        "close": 36.383194,
        "direction_boundary": 32.378403,
        "core_momentum": 0.123687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112077
      },
      {
        "date": "2026-01-02",
        "close": 36.821304,
        "direction_boundary": 32.542271,
        "core_momentum": 0.131492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111929
      },
      {
        "date": "2026-01-09",
        "close": 37.936497,
        "direction_boundary": 32.831448,
        "core_momentum": 0.155493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2026-01-16",
        "close": 38.115726,
        "direction_boundary": 33.294136,
        "core_momentum": 0.144818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116407
      },
      {
        "date": "2026-01-23",
        "close": 37.588001,
        "direction_boundary": 33.920689,
        "core_momentum": 0.108114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118078
      },
      {
        "date": "2026-01-30",
        "close": 37.458557,
        "direction_boundary": 34.393017,
        "core_momentum": 0.089133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095256
      },
      {
        "date": "2026-02-06",
        "close": 38.115726,
        "direction_boundary": 34.17131,
        "core_momentum": 0.115431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091538
      },
      {
        "date": "2026-02-13",
        "close": 37.856842,
        "direction_boundary": 34.91354,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092809
      },
      {
        "date": "2026-02-20",
        "close": 38.708172,
        "direction_boundary": 34.441212,
        "core_momentum": 0.123891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095966
      },
      {
        "date": "2026-02-27",
        "close": 38.693237,
        "direction_boundary": 34.185768,
        "core_momentum": 0.131852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091809
      },
      {
        "date": "2026-03-06",
        "close": 36.522594,
        "direction_boundary": 33.949604,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2026-03-13",
        "close": 36.024738,
        "direction_boundary": 33.332699,
        "core_momentum": 0.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2026-03-20",
        "close": 34.73032,
        "direction_boundary": 33.197739,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137459
      },
      {
        "date": "2026-03-27",
        "close": 34.869999,
        "direction_boundary": 32.516693,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137291
      },
      {
        "date": "2026-04-03",
        "close": 36.279999,
        "direction_boundary": 29.587,
        "core_momentum": 0.226214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143507
      },
      {
        "date": "2026-04-10",
        "close": 37.509998,
        "direction_boundary": 30.109121,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145278
      },
      {
        "date": "2026-04-17",
        "close": 38.290001,
        "direction_boundary": 30.553894,
        "core_momentum": 0.253195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2026-04-24",
        "close": 36.930958,
        "direction_boundary": 31.810862,
        "core_momentum": 0.160954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155745
      },
      {
        "date": "2026-05-01",
        "close": 36.826374,
        "direction_boundary": 32.758415,
        "core_momentum": 0.124181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155814
      },
      {
        "date": "2026-05-08",
        "close": 37.309425,
        "direction_boundary": 32.758415,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156067
      },
      {
        "date": "2026-05-15",
        "close": 37.189911,
        "direction_boundary": 33.599617,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155599
      },
      {
        "date": "2026-05-22",
        "close": 37.558422,
        "direction_boundary": 32.961468,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154481
      },
      {
        "date": "2026-05-29",
        "close": 38.225731,
        "direction_boundary": 33.493256,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154665
      },
      {
        "date": "2026-06-05",
        "close": 37.558422,
        "direction_boundary": 33.841339,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157153
      },
      {
        "date": "2026-06-12",
        "close": 38.474724,
        "direction_boundary": 33.541603,
        "core_momentum": 0.147075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2026-06-19",
        "close": 38.982674,
        "direction_boundary": 33.135506,
        "core_momentum": 0.176462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160416
      },
      {
        "date": "2026-06-26",
        "close": 38.849998,
        "direction_boundary": 33.883308,
        "core_momentum": 0.146582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160622
      },
      {
        "date": "2026-07-03",
        "close": 39.470001,
        "direction_boundary": 33.658333,
        "core_momentum": 0.172667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161165
      },
      {
        "date": "2026-07-10",
        "close": 39.34,
        "direction_boundary": 34.059376,
        "core_momentum": 0.155042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "direction_boundary": 33.863743,
        "core_momentum": 0.15758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2026-07-24",
        "close": 39.02,
        "direction_boundary": 34.382172,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155286
      },
      {
        "date": "2026-07-31",
        "close": 39.470001,
        "direction_boundary": 32.846466,
        "core_momentum": 0.201651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2026-08-07",
        "close": 40.130001,
        "direction_boundary": 33.756149,
        "core_momentum": 0.18882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.710714,
        "volume": 24800
      },
      {
        "date": "2023-08-25",
        "close": 29.04159,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 29.429195,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 29.11722,
        "volume": 8300
      },
      {
        "date": "2023-09-15",
        "close": 29.438648,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 28.790203,
        "volume": 46000
      },
      {
        "date": "2023-09-29",
        "close": 28.515558,
        "volume": 46400
      },
      {
        "date": "2023-10-06",
        "close": 28.648146,
        "volume": 18400
      },
      {
        "date": "2023-10-13",
        "close": 28.468204,
        "volume": 31100
      },
      {
        "date": "2023-10-20",
        "close": 27.540098,
        "volume": 7200
      },
      {
        "date": "2023-10-27",
        "close": 27.398045,
        "volume": 1100
      },
      {
        "date": "2023-11-03",
        "close": 28.629202,
        "volume": 29500
      },
      {
        "date": "2023-11-10",
        "close": 28.809141,
        "volume": 15900
      },
      {
        "date": "2023-11-17",
        "close": 29.528898,
        "volume": 7000
      },
      {
        "date": "2023-11-24",
        "close": 29.604662,
        "volume": 2900
      },
      {
        "date": "2023-12-01",
        "close": 29.898243,
        "volume": 12300
      },
      {
        "date": "2023-12-08",
        "close": 30.0403,
        "volume": 7300
      },
      {
        "date": "2023-12-15",
        "close": 30.494883,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 30.734123,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 30.914858,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 30.505827,
        "volume": 16900
      },
      {
        "date": "2024-01-12",
        "close": 30.876804,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 30.838755,
        "volume": 14100
      },
      {
        "date": "2024-01-26",
        "close": 31.48559,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 31.656807,
        "volume": 17700
      },
      {
        "date": "2024-02-09",
        "close": 31.96121,
        "volume": 15000
      },
      {
        "date": "2024-02-16",
        "close": 32.32267,
        "volume": 14900
      },
      {
        "date": "2024-02-23",
        "close": 32.931454,
        "volume": 38600
      },
      {
        "date": "2024-03-01",
        "close": 33.1978,
        "volume": 13000
      },
      {
        "date": "2024-03-08",
        "close": 33.207306,
        "volume": 26200
      },
      {
        "date": "2024-03-15",
        "close": 33.378536,
        "volume": 17400
      },
      {
        "date": "2024-03-22",
        "close": 33.874836,
        "volume": 15900
      },
      {
        "date": "2024-03-29",
        "close": 33.989208,
        "volume": 13800
      },
      {
        "date": "2024-04-05",
        "close": 33.322002,
        "volume": 32500
      },
      {
        "date": "2024-04-12",
        "close": 32.959816,
        "volume": 28000
      },
      {
        "date": "2024-04-19",
        "close": 32.416519,
        "volume": 45500
      },
      {
        "date": "2024-04-26",
        "close": 33.150436,
        "volume": 2300
      },
      {
        "date": "2024-05-03",
        "close": 33.11232,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 33.846233,
        "volume": 10600
      },
      {
        "date": "2024-05-17",
        "close": 34.132183,
        "volume": 21600
      },
      {
        "date": "2024-05-24",
        "close": 34.055927,
        "volume": 8900
      },
      {
        "date": "2024-05-31",
        "close": 33.712799,
        "volume": 29600
      },
      {
        "date": "2024-06-07",
        "close": 34.17984,
        "volume": 35000
      },
      {
        "date": "2024-06-14",
        "close": 33.712799,
        "volume": 28800
      },
      {
        "date": "2024-06-21",
        "close": 34.036865,
        "volume": 59700
      },
      {
        "date": "2024-06-28",
        "close": 33.686012,
        "volume": 26300
      },
      {
        "date": "2024-07-05",
        "close": 34.146149,
        "volume": 14100
      },
      {
        "date": "2024-07-12",
        "close": 34.625458,
        "volume": 34200
      },
      {
        "date": "2024-07-19",
        "close": 33.628498,
        "volume": 33900
      },
      {
        "date": "2024-07-26",
        "close": 33.513454,
        "volume": 15500
      },
      {
        "date": "2024-08-02",
        "close": 32.248077,
        "volume": 21100
      },
      {
        "date": "2024-08-09",
        "close": 32.391872,
        "volume": 20800
      },
      {
        "date": "2024-08-16",
        "close": 33.484703,
        "volume": 15100
      },
      {
        "date": "2024-08-23",
        "close": 33.91608,
        "volume": 24300
      },
      {
        "date": "2024-08-30",
        "close": 34.328289,
        "volume": 12100
      },
      {
        "date": "2024-09-06",
        "close": 32.363113,
        "volume": 14300
      },
      {
        "date": "2024-09-13",
        "close": 33.101254,
        "volume": 22600
      },
      {
        "date": "2024-09-20",
        "close": 33.03894,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 33.830433,
        "volume": 3700
      },
      {
        "date": "2024-10-04",
        "close": 33.676746,
        "volume": 7300
      },
      {
        "date": "2024-10-11",
        "close": 33.7728,
        "volume": 7000
      },
      {
        "date": "2024-10-18",
        "close": 33.667141,
        "volume": 7800
      },
      {
        "date": "2024-10-25",
        "close": 33.158051,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 32.687378,
        "volume": 34200
      },
      {
        "date": "2024-11-08",
        "close": 32.745018,
        "volume": 16100
      },
      {
        "date": "2024-11-15",
        "close": 32.130268,
        "volume": 11900
      },
      {
        "date": "2024-11-22",
        "close": 32.52409,
        "volume": 20500
      },
      {
        "date": "2024-11-29",
        "close": 32.706593,
        "volume": 7000
      },
      {
        "date": "2024-12-06",
        "close": 33.378983,
        "volume": 16900
      },
      {
        "date": "2024-12-13",
        "close": 33.071602,
        "volume": 10500
      },
      {
        "date": "2024-12-20",
        "close": 32.014999,
        "volume": 21200
      },
      {
        "date": "2024-12-27",
        "close": 32.378403,
        "volume": 29800
      },
      {
        "date": "2025-01-03",
        "close": 32.542271,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 32.831448,
        "volume": 2200
      },
      {
        "date": "2025-01-17",
        "close": 33.294136,
        "volume": 13700
      },
      {
        "date": "2025-01-24",
        "close": 33.920689,
        "volume": 8300
      },
      {
        "date": "2025-01-31",
        "close": 34.393017,
        "volume": 53900
      },
      {
        "date": "2025-02-07",
        "close": 34.17131,
        "volume": 7700
      },
      {
        "date": "2025-02-14",
        "close": 34.91354,
        "volume": 4300
      },
      {
        "date": "2025-02-21",
        "close": 34.441212,
        "volume": 18400
      },
      {
        "date": "2025-02-28",
        "close": 34.185768,
        "volume": 8200
      },
      {
        "date": "2025-03-07",
        "close": 33.949604,
        "volume": 13500
      },
      {
        "date": "2025-03-14",
        "close": 33.332699,
        "volume": 9300
      },
      {
        "date": "2025-03-21",
        "close": 33.197739,
        "volume": 24700
      },
      {
        "date": "2025-03-28",
        "close": 32.516693,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 29.587,
        "volume": 12200
      },
      {
        "date": "2025-04-11",
        "close": 30.109121,
        "volume": 33500
      },
      {
        "date": "2025-04-18",
        "close": 30.553894,
        "volume": 14200
      },
      {
        "date": "2025-04-25",
        "close": 31.810862,
        "volume": 12100
      },
      {
        "date": "2025-05-02",
        "close": 32.758415,
        "volume": 21400
      },
      {
        "date": "2025-05-09",
        "close": 32.758415,
        "volume": 8600
      },
      {
        "date": "2025-05-16",
        "close": 33.599617,
        "volume": 19100
      },
      {
        "date": "2025-05-23",
        "close": 32.961468,
        "volume": 13500
      },
      {
        "date": "2025-05-30",
        "close": 33.493256,
        "volume": 6800
      },
      {
        "date": "2025-06-06",
        "close": 33.841339,
        "volume": 8800
      },
      {
        "date": "2025-06-13",
        "close": 33.541603,
        "volume": 19600
      },
      {
        "date": "2025-06-20",
        "close": 33.135506,
        "volume": 155200
      },
      {
        "date": "2025-06-27",
        "close": 33.883308,
        "volume": 5500
      },
      {
        "date": "2025-07-04",
        "close": 33.658333,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 34.059376,
        "volume": 26600
      },
      {
        "date": "2025-07-18",
        "close": 33.863743,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 34.382172,
        "volume": 10800
      },
      {
        "date": "2025-08-01",
        "close": 32.846466,
        "volume": 4900
      },
      {
        "date": "2025-08-08",
        "close": 33.756149,
        "volume": 3100
      },
      {
        "date": "2025-08-15",
        "close": 33.795273,
        "volume": 10500
      },
      {
        "date": "2025-08-22",
        "close": 34.06916,
        "volume": 13200
      },
      {
        "date": "2025-08-29",
        "close": 33.550735,
        "volume": 11500
      },
      {
        "date": "2025-09-05",
        "close": 33.609428,
        "volume": 6700
      },
      {
        "date": "2025-09-12",
        "close": 34.127846,
        "volume": 12100
      },
      {
        "date": "2025-09-19",
        "close": 34.577797,
        "volume": 14600
      },
      {
        "date": "2025-09-26",
        "close": 34.381817,
        "volume": 12800
      },
      {
        "date": "2025-10-03",
        "close": 35.287914,
        "volume": 11200
      },
      {
        "date": "2025-10-10",
        "close": 34.431606,
        "volume": 30200
      },
      {
        "date": "2025-10-17",
        "close": 34.949371,
        "volume": 5700
      },
      {
        "date": "2025-10-24",
        "close": 35.367573,
        "volume": 5600
      },
      {
        "date": "2025-10-31",
        "close": 35.317787,
        "volume": 70500
      },
      {
        "date": "2025-11-07",
        "close": 35.068859,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 35.497013,
        "volume": 11500
      },
      {
        "date": "2025-11-21",
        "close": 35.038986,
        "volume": 7700
      },
      {
        "date": "2025-11-28",
        "close": 35.626453,
        "volume": 6200
      },
      {
        "date": "2025-12-05",
        "close": 35.805683,
        "volume": 9800
      },
      {
        "date": "2025-12-12",
        "close": 35.964996,
        "volume": 10700
      },
      {
        "date": "2025-12-19",
        "close": 36.353321,
        "volume": 13100
      },
      {
        "date": "2025-12-26",
        "close": 36.383194,
        "volume": 1500
      },
      {
        "date": "2026-01-02",
        "close": 36.821304,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 37.936497,
        "volume": 7300
      },
      {
        "date": "2026-01-16",
        "close": 38.115726,
        "volume": 3200
      },
      {
        "date": "2026-01-23",
        "close": 37.588001,
        "volume": 11900
      },
      {
        "date": "2026-01-30",
        "close": 37.458557,
        "volume": 14900
      },
      {
        "date": "2026-02-06",
        "close": 38.115726,
        "volume": 9500
      },
      {
        "date": "2026-02-13",
        "close": 37.856842,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 38.708172,
        "volume": 4400
      },
      {
        "date": "2026-02-27",
        "close": 38.693237,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 36.522594,
        "volume": 8500
      },
      {
        "date": "2026-03-13",
        "close": 36.024738,
        "volume": 9100
      },
      {
        "date": "2026-03-20",
        "close": 34.73032,
        "volume": 8900
      },
      {
        "date": "2026-03-27",
        "close": 34.869999,
        "volume": 11400
      },
      {
        "date": "2026-04-03",
        "close": 36.279999,
        "volume": 10800
      },
      {
        "date": "2026-04-10",
        "close": 37.509998,
        "volume": 4200
      },
      {
        "date": "2026-04-17",
        "close": 38.290001,
        "volume": 26300
      },
      {
        "date": "2026-04-24",
        "close": 36.930958,
        "volume": 8200
      },
      {
        "date": "2026-05-01",
        "close": 36.826374,
        "volume": 7700
      },
      {
        "date": "2026-05-08",
        "close": 37.309425,
        "volume": 3600
      },
      {
        "date": "2026-05-15",
        "close": 37.189911,
        "volume": 5900
      },
      {
        "date": "2026-05-22",
        "close": 37.558422,
        "volume": 4100
      },
      {
        "date": "2026-05-29",
        "close": 38.225731,
        "volume": 6400
      },
      {
        "date": "2026-06-05",
        "close": 37.558422,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 38.474724,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 38.982674,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 38.849998,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 39.470001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.34,
        "volume": 4500
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 39.02,
        "volume": 5600
      },
      {
        "date": "2026-07-31",
        "close": 39.470001,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 40.130001,
        "volume": 1100
      }
    ],
    "sharemaestro_context": {
      "trend": 37.843352,
      "fair_value": 33.810155,
      "market_activity": 46.793429,
      "market_dynamics": 0.877014,
      "relative_strength": -2.767712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006393,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9556,
        "conditional_difference": -0.002507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009393,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056116,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.014017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108114,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023984,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.051252
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.017028
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.021511
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.175493
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.005916
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011915
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.006066
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19401
      }
    ]
  }
}