{
  "ticker": {
    "uuid": "8a03443e-53de-4dc9-a9ec-9a0173ae383e",
    "symbol": "R2US",
    "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.869999,
    "boundary_margin": 0.376518,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.122651,
    "volatility_stability": 0.6148,
    "risk_context": 0.8153,
    "current_regime": {
      "move": 0.200202,
      "interruption": -0.059108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.299999,
        "direction_boundary": 53.610001,
        "core_momentum": -0.136355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193366
      },
      {
        "date": "2023-08-25",
        "close": 46.599998,
        "direction_boundary": 52.639999,
        "core_momentum": -0.114742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192485
      },
      {
        "date": "2023-09-01",
        "close": 47.799999,
        "direction_boundary": 50.759998,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19514
      },
      {
        "date": "2023-09-08",
        "close": 46.945,
        "direction_boundary": 50.669998,
        "core_momentum": -0.073515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16156
      },
      {
        "date": "2023-09-15",
        "close": 47.119999,
        "direction_boundary": 48.169998,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159698
      },
      {
        "date": "2023-09-22",
        "close": 45.965,
        "direction_boundary": 46.150002,
        "core_momentum": -0.004009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15675
      },
      {
        "date": "2023-09-29",
        "close": 46.720001,
        "direction_boundary": 46.474998,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147458
      },
      {
        "date": "2023-10-06",
        "close": 44.68,
        "direction_boundary": 48.145,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2023-10-13",
        "close": 44.384998,
        "direction_boundary": 48.415001,
        "core_momentum": -0.083239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2023-10-20",
        "close": 42.82,
        "direction_boundary": 48.205002,
        "core_momentum": -0.11171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2023-10-27",
        "close": 42.189999,
        "direction_boundary": 51.009998,
        "core_momentum": -0.172907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161155
      },
      {
        "date": "2023-11-03",
        "close": 44.985001,
        "direction_boundary": 50.369999,
        "core_momentum": -0.106909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185063
      },
      {
        "date": "2023-11-10",
        "close": 43.599998,
        "direction_boundary": 50.52,
        "core_momentum": -0.136975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2023-11-17",
        "close": 45.259998,
        "direction_boundary": 49.674999,
        "core_momentum": -0.088878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2023-11-24",
        "close": 45.435001,
        "direction_boundary": 50.139999,
        "core_momentum": -0.093837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191684
      },
      {
        "date": "2023-12-01",
        "close": 45.490002,
        "direction_boundary": 49.775002,
        "core_momentum": -0.086087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2023-12-08",
        "close": 47.285,
        "direction_boundary": 47.415001,
        "core_momentum": -0.002742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186889
      },
      {
        "date": "2023-12-15",
        "close": 49.389999,
        "direction_boundary": 46.014999,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195835
      },
      {
        "date": "2023-12-22",
        "close": 50.060001,
        "direction_boundary": 45.884998,
        "core_momentum": 0.090988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194714
      },
      {
        "date": "2023-12-29",
        "close": 48.764999,
        "direction_boundary": 45.830002,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194633
      },
      {
        "date": "2024-01-05",
        "close": 47.380001,
        "direction_boundary": 46.759998,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2024-01-12",
        "close": 47.48,
        "direction_boundary": 49.064999,
        "core_momentum": -0.032304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19484
      },
      {
        "date": "2024-01-19",
        "close": 47.669998,
        "direction_boundary": 48.134998,
        "core_momentum": -0.00966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192321
      },
      {
        "date": "2024-01-26",
        "close": 48.779999,
        "direction_boundary": 49.639999,
        "core_momentum": -0.017325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194905
      },
      {
        "date": "2024-02-02",
        "close": 48.299999,
        "direction_boundary": 52.16,
        "core_momentum": -0.074003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195394
      },
      {
        "date": "2024-02-09",
        "close": 49.75,
        "direction_boundary": 49.955002,
        "core_momentum": -0.004104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198001
      },
      {
        "date": "2024-02-16",
        "close": 51.450001,
        "direction_boundary": 50.77,
        "core_momentum": 0.013394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2024-02-23",
        "close": 50.580002,
        "direction_boundary": 49.805,
        "core_momentum": 0.015561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198473
      },
      {
        "date": "2024-03-01",
        "close": 52.5,
        "direction_boundary": 50.490002,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2024-03-08",
        "close": 52.880001,
        "direction_boundary": 46.599998,
        "core_momentum": 0.134764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199384
      },
      {
        "date": "2024-03-15",
        "close": 51.439999,
        "direction_boundary": 45.82,
        "core_momentum": 0.122654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204326
      },
      {
        "date": "2024-03-22",
        "close": 53.34,
        "direction_boundary": 44.349998,
        "core_momentum": 0.202706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205029
      },
      {
        "date": "2024-03-29",
        "close": 55.07,
        "direction_boundary": 46.23,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2024-04-05",
        "close": 52.990002,
        "direction_boundary": 44.720001,
        "core_momentum": 0.184928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2024-04-12",
        "close": 52.48,
        "direction_boundary": 45.18,
        "core_momentum": 0.161576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205343
      },
      {
        "date": "2024-04-19",
        "close": 50.650002,
        "direction_boundary": 45.185001,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205177
      },
      {
        "date": "2024-04-26",
        "close": 52.169998,
        "direction_boundary": 44.744999,
        "core_momentum": 0.16594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2024-05-03",
        "close": 52.580002,
        "direction_boundary": 44.299999,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2024-05-10",
        "close": 53.619999,
        "direction_boundary": 44.310001,
        "core_momentum": 0.210111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181628
      },
      {
        "date": "2024-05-17",
        "close": 54.439999,
        "direction_boundary": 45.715,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2024-05-24",
        "close": 54.099998,
        "direction_boundary": 45.115002,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2024-05-31",
        "close": 53.110001,
        "direction_boundary": 45.75,
        "core_momentum": 0.160874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      },
      {
        "date": "2024-06-07",
        "close": 52.380001,
        "direction_boundary": 47.950001,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176802
      },
      {
        "date": "2024-06-14",
        "close": 51.099998,
        "direction_boundary": 47.41,
        "core_momentum": 0.077832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17148
      },
      {
        "date": "2024-06-21",
        "close": 51.639999,
        "direction_boundary": 46.634998,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171109
      },
      {
        "date": "2024-06-28",
        "close": 52.700001,
        "direction_boundary": 48.044998,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168348
      },
      {
        "date": "2024-07-05",
        "close": 52.099998,
        "direction_boundary": 46.810001,
        "core_momentum": 0.11301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16344
      },
      {
        "date": "2024-07-12",
        "close": 55.32,
        "direction_boundary": 47.334999,
        "core_momentum": 0.168691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18109
      },
      {
        "date": "2024-07-19",
        "close": 55.5,
        "direction_boundary": 48.400002,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181108
      },
      {
        "date": "2024-07-26",
        "close": 56.849998,
        "direction_boundary": 48.700001,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2024-08-02",
        "close": 51.509998,
        "direction_boundary": 48.695,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231561
      },
      {
        "date": "2024-08-09",
        "close": 51.48,
        "direction_boundary": 47.849998,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228254
      },
      {
        "date": "2024-08-16",
        "close": 53.18,
        "direction_boundary": 46.299999,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227945
      },
      {
        "date": "2024-08-23",
        "close": 54.07,
        "direction_boundary": 46.599998,
        "core_momentum": 0.1603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22731
      },
      {
        "date": "2024-08-30",
        "close": 53.689999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222029
      },
      {
        "date": "2024-09-06",
        "close": 50.880001,
        "direction_boundary": 46.945,
        "core_momentum": 0.083822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234301
      },
      {
        "date": "2024-09-13",
        "close": 52.799999,
        "direction_boundary": 47.119999,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23702
      },
      {
        "date": "2024-09-20",
        "close": 54.599998,
        "direction_boundary": 45.965,
        "core_momentum": 0.18786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236231
      },
      {
        "date": "2024-09-27",
        "close": 54.23,
        "direction_boundary": 46.720001,
        "core_momentum": 0.160745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232129
      },
      {
        "date": "2024-10-04",
        "close": 54.290001,
        "direction_boundary": 44.68,
        "core_momentum": 0.215085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2024-10-11",
        "close": 54.650002,
        "direction_boundary": 44.384998,
        "core_momentum": 0.231272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225197
      },
      {
        "date": "2024-10-18",
        "close": 56.66,
        "direction_boundary": 42.82,
        "core_momentum": 0.323213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223523
      },
      {
        "date": "2024-10-25",
        "close": 55.490002,
        "direction_boundary": 42.189999,
        "core_momentum": 0.315241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223067
      },
      {
        "date": "2024-11-01",
        "close": 55.380001,
        "direction_boundary": 44.985001,
        "core_momentum": 0.231077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2024-11-08",
        "close": 60.080002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.377982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247882
      },
      {
        "date": "2024-11-15",
        "close": 58.91,
        "direction_boundary": 45.259998,
        "core_momentum": 0.301591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249549
      },
      {
        "date": "2024-11-22",
        "close": 61.450001,
        "direction_boundary": 45.435001,
        "core_momentum": 0.352482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2024-11-29",
        "close": 61.75,
        "direction_boundary": 45.490002,
        "core_momentum": 0.357441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252699
      },
      {
        "date": "2024-12-06",
        "close": 60.869999,
        "direction_boundary": 47.285,
        "core_momentum": 0.2873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2024-12-13",
        "close": 60.299999,
        "direction_boundary": 49.389999,
        "core_momentum": 0.220895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249956
      },
      {
        "date": "2024-12-20",
        "close": 57.939999,
        "direction_boundary": 50.060001,
        "core_momentum": 0.157411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257941
      },
      {
        "date": "2024-12-27",
        "close": 58.330002,
        "direction_boundary": 48.764999,
        "core_momentum": 0.196145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256953
      },
      {
        "date": "2025-01-03",
        "close": 58.919998,
        "direction_boundary": 47.380001,
        "core_momentum": 0.243563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256112
      },
      {
        "date": "2025-01-10",
        "close": 57.82,
        "direction_boundary": 47.48,
        "core_momentum": 0.217776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245204
      },
      {
        "date": "2025-01-17",
        "close": 59.970001,
        "direction_boundary": 47.669998,
        "core_momentum": 0.258024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249917
      },
      {
        "date": "2025-01-24",
        "close": 60.209999,
        "direction_boundary": 48.779999,
        "core_momentum": 0.234317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248079
      },
      {
        "date": "2025-01-31",
        "close": 60.650002,
        "direction_boundary": 48.299999,
        "core_momentum": 0.255694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200974
      },
      {
        "date": "2025-02-07",
        "close": 60.169998,
        "direction_boundary": 49.75,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2025-02-14",
        "close": 59.099998,
        "direction_boundary": 51.450001,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2025-02-21",
        "close": 57.869999,
        "direction_boundary": 50.580002,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202683
      },
      {
        "date": "2025-02-28",
        "close": 55.939999,
        "direction_boundary": 52.5,
        "core_momentum": 0.065524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208584
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "direction_boundary": 52.880001,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220203
      },
      {
        "date": "2025-03-14",
        "close": 51.98,
        "direction_boundary": 51.439999,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213923
      },
      {
        "date": "2025-03-21",
        "close": 52.110001,
        "direction_boundary": 53.34,
        "core_momentum": -0.02306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208277
      },
      {
        "date": "2025-03-28",
        "close": 51.529999,
        "direction_boundary": 55.07,
        "core_momentum": -0.064282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208577
      },
      {
        "date": "2025-04-04",
        "close": 45.035,
        "direction_boundary": 52.990002,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2025-04-11",
        "close": 42.439999,
        "direction_boundary": 52.48,
        "core_momentum": -0.191311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286431
      },
      {
        "date": "2025-04-18",
        "close": 44.18,
        "direction_boundary": 50.650002,
        "core_momentum": -0.127739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287783
      },
      {
        "date": "2025-04-25",
        "close": 46.5,
        "direction_boundary": 52.169998,
        "core_momentum": -0.108683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299242
      },
      {
        "date": "2025-05-02",
        "close": 47.845001,
        "direction_boundary": 52.580002,
        "core_momentum": -0.090053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303186
      },
      {
        "date": "2025-05-09",
        "close": 48.599998,
        "direction_boundary": 53.619999,
        "core_momentum": -0.093622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278078
      },
      {
        "date": "2025-05-16",
        "close": 50.700001,
        "direction_boundary": 54.439999,
        "core_momentum": -0.068699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "date": "2025-05-23",
        "close": 48.040001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.112015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2025-05-30",
        "close": 49.150002,
        "direction_boundary": 53.110001,
        "core_momentum": -0.074562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2025-06-06",
        "close": 50.509998,
        "direction_boundary": 52.380001,
        "core_momentum": -0.035701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291947
      },
      {
        "date": "2025-06-13",
        "close": 49.5,
        "direction_boundary": 51.099998,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292495
      },
      {
        "date": "2025-06-20",
        "close": 49.919998,
        "direction_boundary": 51.639999,
        "core_momentum": -0.033308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289477
      },
      {
        "date": "2025-06-27",
        "close": 50.470001,
        "direction_boundary": 52.700001,
        "core_momentum": -0.042315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289902
      },
      {
        "date": "2025-07-04",
        "close": 51.080002,
        "direction_boundary": 52.099998,
        "core_momentum": -0.019578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290125
      },
      {
        "date": "2025-07-11",
        "close": 51.77,
        "direction_boundary": 55.32,
        "core_momentum": -0.064172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290604
      },
      {
        "date": "2025-07-18",
        "close": 52.59,
        "direction_boundary": 55.5,
        "core_momentum": -0.052432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286168
      },
      {
        "date": "2025-07-25",
        "close": 51.82,
        "direction_boundary": 56.849998,
        "core_momentum": -0.088478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286163
      },
      {
        "date": "2025-08-01",
        "close": 52.560001,
        "direction_boundary": 51.509998,
        "core_momentum": 0.020384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286951
      },
      {
        "date": "2025-08-08",
        "close": 51.869999,
        "direction_boundary": 51.48,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287134
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "direction_boundary": 53.18,
        "core_momentum": -0.001504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289333
      },
      {
        "date": "2025-08-22",
        "close": 54.900002,
        "direction_boundary": 54.07,
        "core_momentum": 0.015351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292779
      },
      {
        "date": "2025-08-29",
        "close": 54.900002,
        "direction_boundary": 53.689999,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289146
      },
      {
        "date": "2025-09-05",
        "close": 54.720001,
        "direction_boundary": 50.880001,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269788
      },
      {
        "date": "2025-09-12",
        "close": 55.529999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.051705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270335
      },
      {
        "date": "2025-09-19",
        "close": 56.450001,
        "direction_boundary": 54.599998,
        "core_momentum": 0.033883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27102
      },
      {
        "date": "2025-09-26",
        "close": 55.919998,
        "direction_boundary": 54.23,
        "core_momentum": 0.031164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270846
      },
      {
        "date": "2025-10-03",
        "close": 57.540001,
        "direction_boundary": 54.290001,
        "core_momentum": 0.059864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185965
      },
      {
        "date": "2025-10-10",
        "close": 56.220001,
        "direction_boundary": 54.650002,
        "core_momentum": 0.028728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164781
      },
      {
        "date": "2025-10-17",
        "close": 56.369999,
        "direction_boundary": 56.66,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159538
      },
      {
        "date": "2025-10-24",
        "close": 57.080002,
        "direction_boundary": 55.490002,
        "core_momentum": 0.028654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147856
      },
      {
        "date": "2025-10-31",
        "close": 57.720001,
        "direction_boundary": 55.380001,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144943
      },
      {
        "date": "2025-11-07",
        "close": 55.860001,
        "direction_boundary": 60.080002,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154535
      },
      {
        "date": "2025-11-14",
        "close": 54.75,
        "direction_boundary": 58.91,
        "core_momentum": -0.070616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14881
      },
      {
        "date": "2025-11-21",
        "close": 54.599998,
        "direction_boundary": 61.450001,
        "core_momentum": -0.111473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124679
      },
      {
        "date": "2025-11-28",
        "close": 58.259998,
        "direction_boundary": 61.75,
        "core_momentum": -0.056518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148179
      },
      {
        "date": "2025-12-05",
        "close": 59.150002,
        "direction_boundary": 60.869999,
        "core_momentum": -0.028257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145714
      },
      {
        "date": "2025-12-12",
        "close": 59.66,
        "direction_boundary": 60.299999,
        "core_momentum": -0.010614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140717
      },
      {
        "date": "2025-12-19",
        "close": 58.400002,
        "direction_boundary": 57.939999,
        "core_momentum": 0.007939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2025-12-26",
        "close": 58.459999,
        "direction_boundary": 58.330002,
        "core_momentum": 0.002229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2026-01-02",
        "close": 57.77,
        "direction_boundary": 58.919998,
        "core_momentum": -0.019518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147786
      },
      {
        "date": "2026-01-09",
        "close": 61.220001,
        "direction_boundary": 57.82,
        "core_momentum": 0.058803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2026-01-16",
        "close": 62.529999,
        "direction_boundary": 59.970001,
        "core_momentum": 0.042688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2026-01-23",
        "close": 61.880001,
        "direction_boundary": 60.209999,
        "core_momentum": 0.027736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2026-01-30",
        "close": 58.610001,
        "direction_boundary": 60.650002,
        "core_momentum": -0.033636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184772
      },
      {
        "date": "2026-02-06",
        "close": 59.48,
        "direction_boundary": 60.169998,
        "core_momentum": -0.011467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183568
      },
      {
        "date": "2026-02-13",
        "close": 59.490002,
        "direction_boundary": 59.099998,
        "core_momentum": 0.006599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181789
      },
      {
        "date": "2026-02-20",
        "close": 60.060001,
        "direction_boundary": 57.869999,
        "core_momentum": 0.037843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2026-02-27",
        "close": 58.91,
        "direction_boundary": 55.939999,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179902
      },
      {
        "date": "2026-03-06",
        "close": 59.009998,
        "direction_boundary": 52.0,
        "core_momentum": 0.134808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179703
      },
      {
        "date": "2026-03-13",
        "close": 56.900002,
        "direction_boundary": 51.98,
        "core_momentum": 0.094652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18683
      },
      {
        "date": "2026-03-20",
        "close": 56.509998,
        "direction_boundary": 52.110001,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185757
      },
      {
        "date": "2026-03-27",
        "close": 57.330002,
        "direction_boundary": 51.529999,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186266
      },
      {
        "date": "2026-04-03",
        "close": 59.049999,
        "direction_boundary": 45.035,
        "core_momentum": 0.311202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2026-04-10",
        "close": 60.560001,
        "direction_boundary": 42.439999,
        "core_momentum": 0.426956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186096
      },
      {
        "date": "2026-04-17",
        "close": 63.09,
        "direction_boundary": 44.18,
        "core_momentum": 0.428022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2026-04-24",
        "close": 63.580002,
        "direction_boundary": 46.5,
        "core_momentum": 0.367312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2026-05-01",
        "close": 63.279999,
        "direction_boundary": 47.845001,
        "core_momentum": 0.322604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193248
      },
      {
        "date": "2026-05-08",
        "close": 64.559998,
        "direction_boundary": 48.599998,
        "core_momentum": 0.328395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18719
      },
      {
        "date": "2026-05-15",
        "close": 64.379997,
        "direction_boundary": 50.700001,
        "core_momentum": 0.269822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2026-05-22",
        "close": 65.589996,
        "direction_boundary": 48.040001,
        "core_momentum": 0.36532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184263
      },
      {
        "date": "2026-05-29",
        "close": 66.389999,
        "direction_boundary": 49.150002,
        "core_momentum": 0.350763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164627
      },
      {
        "date": "2026-06-05",
        "close": 66.980003,
        "direction_boundary": 50.509998,
        "core_momentum": 0.326074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164081
      },
      {
        "date": "2026-06-12",
        "close": 68.959999,
        "direction_boundary": 49.5,
        "core_momentum": 0.393131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2026-06-19",
        "close": 70.190002,
        "direction_boundary": 49.919998,
        "core_momentum": 0.40605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163628
      },
      {
        "date": "2026-06-26",
        "close": 70.879997,
        "direction_boundary": 50.470001,
        "core_momentum": 0.404399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163432
      },
      {
        "date": "2026-07-03",
        "close": 70.440002,
        "direction_boundary": 51.080002,
        "core_momentum": 0.379013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2026-07-10",
        "close": 70.209999,
        "direction_boundary": 51.77,
        "core_momentum": 0.356191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145631
      },
      {
        "date": "2026-07-17",
        "close": 69.790001,
        "direction_boundary": 52.59,
        "core_momentum": 0.327058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144568
      },
      {
        "date": "2026-07-24",
        "close": 70.239998,
        "direction_boundary": 51.82,
        "core_momentum": 0.355461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2026-07-31",
        "close": 69.260002,
        "direction_boundary": 52.560001,
        "core_momentum": 0.317732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2026-08-07",
        "close": 71.400002,
        "direction_boundary": 51.869999,
        "core_momentum": 0.376518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.299999,
        "volume": 5865
      },
      {
        "date": "2023-08-25",
        "close": 46.599998,
        "volume": 1206
      },
      {
        "date": "2023-09-01",
        "close": 47.799999,
        "volume": 537
      },
      {
        "date": "2023-09-08",
        "close": 46.945,
        "volume": 7364
      },
      {
        "date": "2023-09-15",
        "close": 47.119999,
        "volume": 1866
      },
      {
        "date": "2023-09-22",
        "close": 45.965,
        "volume": 142
      },
      {
        "date": "2023-09-29",
        "close": 46.720001,
        "volume": 805
      },
      {
        "date": "2023-10-06",
        "close": 44.68,
        "volume": 923
      },
      {
        "date": "2023-10-13",
        "close": 44.384998,
        "volume": 1367
      },
      {
        "date": "2023-10-20",
        "close": 42.82,
        "volume": 18899
      },
      {
        "date": "2023-10-27",
        "close": 42.189999,
        "volume": 229
      },
      {
        "date": "2023-11-03",
        "close": 44.985001,
        "volume": 1237
      },
      {
        "date": "2023-11-10",
        "close": 43.599998,
        "volume": 8331
      },
      {
        "date": "2023-11-17",
        "close": 45.259998,
        "volume": 4473
      },
      {
        "date": "2023-11-24",
        "close": 45.435001,
        "volume": 11866
      },
      {
        "date": "2023-12-01",
        "close": 45.490002,
        "volume": 17922
      },
      {
        "date": "2023-12-08",
        "close": 47.285,
        "volume": 8153
      },
      {
        "date": "2023-12-15",
        "close": 49.389999,
        "volume": 29365
      },
      {
        "date": "2023-12-22",
        "close": 50.060001,
        "volume": 10764
      },
      {
        "date": "2023-12-29",
        "close": 48.764999,
        "volume": 3219
      },
      {
        "date": "2024-01-05",
        "close": 47.380001,
        "volume": 6748
      },
      {
        "date": "2024-01-12",
        "close": 47.48,
        "volume": 6149
      },
      {
        "date": "2024-01-19",
        "close": 47.669998,
        "volume": 6894
      },
      {
        "date": "2024-01-26",
        "close": 48.779999,
        "volume": 12820
      },
      {
        "date": "2024-02-02",
        "close": 48.299999,
        "volume": 7929
      },
      {
        "date": "2024-02-09",
        "close": 49.75,
        "volume": 3065
      },
      {
        "date": "2024-02-16",
        "close": 51.450001,
        "volume": 18710
      },
      {
        "date": "2024-02-23",
        "close": 50.580002,
        "volume": 3285
      },
      {
        "date": "2024-03-01",
        "close": 52.5,
        "volume": 7966
      },
      {
        "date": "2024-03-08",
        "close": 52.880001,
        "volume": 4337
      },
      {
        "date": "2024-03-15",
        "close": 51.439999,
        "volume": 2535
      },
      {
        "date": "2024-03-22",
        "close": 53.34,
        "volume": 4120
      },
      {
        "date": "2024-03-29",
        "close": 55.07,
        "volume": 3913
      },
      {
        "date": "2024-04-05",
        "close": 52.990002,
        "volume": 10089
      },
      {
        "date": "2024-04-12",
        "close": 52.48,
        "volume": 9963
      },
      {
        "date": "2024-04-19",
        "close": 50.650002,
        "volume": 12534
      },
      {
        "date": "2024-04-26",
        "close": 52.169998,
        "volume": 2090
      },
      {
        "date": "2024-05-03",
        "close": 52.580002,
        "volume": 1739
      },
      {
        "date": "2024-05-10",
        "close": 53.619999,
        "volume": 3295
      },
      {
        "date": "2024-05-17",
        "close": 54.439999,
        "volume": 6263
      },
      {
        "date": "2024-05-24",
        "close": 54.099998,
        "volume": 1720
      },
      {
        "date": "2024-05-31",
        "close": 53.110001,
        "volume": 9113
      },
      {
        "date": "2024-06-07",
        "close": 52.380001,
        "volume": 4386
      },
      {
        "date": "2024-06-14",
        "close": 51.099998,
        "volume": 2623
      },
      {
        "date": "2024-06-21",
        "close": 51.639999,
        "volume": 7666
      },
      {
        "date": "2024-06-28",
        "close": 52.700001,
        "volume": 2855
      },
      {
        "date": "2024-07-05",
        "close": 52.099998,
        "volume": 3507
      },
      {
        "date": "2024-07-12",
        "close": 55.32,
        "volume": 9801
      },
      {
        "date": "2024-07-19",
        "close": 55.5,
        "volume": 60684
      },
      {
        "date": "2024-07-26",
        "close": 56.849998,
        "volume": 31116
      },
      {
        "date": "2024-08-02",
        "close": 51.509998,
        "volume": 17201
      },
      {
        "date": "2024-08-09",
        "close": 51.48,
        "volume": 11115
      },
      {
        "date": "2024-08-16",
        "close": 53.18,
        "volume": 5944
      },
      {
        "date": "2024-08-23",
        "close": 54.07,
        "volume": 26627
      },
      {
        "date": "2024-08-30",
        "close": 53.689999,
        "volume": 24737
      },
      {
        "date": "2024-09-06",
        "close": 50.880001,
        "volume": 6656
      },
      {
        "date": "2024-09-13",
        "close": 52.799999,
        "volume": 11545
      },
      {
        "date": "2024-09-20",
        "close": 54.599998,
        "volume": 23648
      },
      {
        "date": "2024-09-27",
        "close": 54.23,
        "volume": 13196
      },
      {
        "date": "2024-10-04",
        "close": 54.290001,
        "volume": 14611
      },
      {
        "date": "2024-10-11",
        "close": 54.650002,
        "volume": 6861
      },
      {
        "date": "2024-10-18",
        "close": 56.66,
        "volume": 5756
      },
      {
        "date": "2024-10-25",
        "close": 55.490002,
        "volume": 16169
      },
      {
        "date": "2024-11-01",
        "close": 55.380001,
        "volume": 10124
      },
      {
        "date": "2024-11-08",
        "close": 60.080002,
        "volume": 139685
      },
      {
        "date": "2024-11-15",
        "close": 58.91,
        "volume": 53726
      },
      {
        "date": "2024-11-22",
        "close": 61.450001,
        "volume": 28147
      },
      {
        "date": "2024-11-29",
        "close": 61.75,
        "volume": 60324
      },
      {
        "date": "2024-12-06",
        "close": 60.869999,
        "volume": 25901
      },
      {
        "date": "2024-12-13",
        "close": 60.299999,
        "volume": 14242
      },
      {
        "date": "2024-12-20",
        "close": 57.939999,
        "volume": 26517
      },
      {
        "date": "2024-12-27",
        "close": 58.330002,
        "volume": 2097
      },
      {
        "date": "2025-01-03",
        "close": 58.919998,
        "volume": 4024
      },
      {
        "date": "2025-01-10",
        "close": 57.82,
        "volume": 18555
      },
      {
        "date": "2025-01-17",
        "close": 59.970001,
        "volume": 29506
      },
      {
        "date": "2025-01-24",
        "close": 60.209999,
        "volume": 40142
      },
      {
        "date": "2025-01-31",
        "close": 60.650002,
        "volume": 23940
      },
      {
        "date": "2025-02-07",
        "close": 60.169998,
        "volume": 16325
      },
      {
        "date": "2025-02-14",
        "close": 59.099998,
        "volume": 10076
      },
      {
        "date": "2025-02-21",
        "close": 57.869999,
        "volume": 14357
      },
      {
        "date": "2025-02-28",
        "close": 55.939999,
        "volume": 31978
      },
      {
        "date": "2025-03-07",
        "close": 52.0,
        "volume": 71451
      },
      {
        "date": "2025-03-14",
        "close": 51.98,
        "volume": 35551
      },
      {
        "date": "2025-03-21",
        "close": 52.110001,
        "volume": 12157
      },
      {
        "date": "2025-03-28",
        "close": 51.529999,
        "volume": 5795
      },
      {
        "date": "2025-04-04",
        "close": 45.035,
        "volume": 422413
      },
      {
        "date": "2025-04-11",
        "close": 42.439999,
        "volume": 50369
      },
      {
        "date": "2025-04-18",
        "close": 44.18,
        "volume": 1396
      },
      {
        "date": "2025-04-25",
        "close": 46.5,
        "volume": 5585
      },
      {
        "date": "2025-05-02",
        "close": 47.845001,
        "volume": 17380
      },
      {
        "date": "2025-05-09",
        "close": 48.599998,
        "volume": 2089
      },
      {
        "date": "2025-05-16",
        "close": 50.700001,
        "volume": 23714
      },
      {
        "date": "2025-05-23",
        "close": 48.040001,
        "volume": 9818
      },
      {
        "date": "2025-05-30",
        "close": 49.150002,
        "volume": 8575
      },
      {
        "date": "2025-06-06",
        "close": 50.509998,
        "volume": 6067
      },
      {
        "date": "2025-06-13",
        "close": 49.5,
        "volume": 6084
      },
      {
        "date": "2025-06-20",
        "close": 49.919998,
        "volume": 1722
      },
      {
        "date": "2025-06-27",
        "close": 50.470001,
        "volume": 13010
      },
      {
        "date": "2025-07-04",
        "close": 51.080002,
        "volume": 3073
      },
      {
        "date": "2025-07-11",
        "close": 51.77,
        "volume": 2060
      },
      {
        "date": "2025-07-18",
        "close": 52.59,
        "volume": 1928
      },
      {
        "date": "2025-07-25",
        "close": 51.82,
        "volume": 14413
      },
      {
        "date": "2025-08-01",
        "close": 52.560001,
        "volume": 8286
      },
      {
        "date": "2025-08-08",
        "close": 51.869999,
        "volume": 11106
      },
      {
        "date": "2025-08-15",
        "close": 53.099998,
        "volume": 12864
      },
      {
        "date": "2025-08-22",
        "close": 54.900002,
        "volume": 6741
      },
      {
        "date": "2025-08-29",
        "close": 54.900002,
        "volume": 5548
      },
      {
        "date": "2025-09-05",
        "close": 54.720001,
        "volume": 7748
      },
      {
        "date": "2025-09-12",
        "close": 55.529999,
        "volume": 3268
      },
      {
        "date": "2025-09-19",
        "close": 56.450001,
        "volume": 11519
      },
      {
        "date": "2025-09-26",
        "close": 55.919998,
        "volume": 8458
      },
      {
        "date": "2025-10-03",
        "close": 57.540001,
        "volume": 6929
      },
      {
        "date": "2025-10-10",
        "close": 56.220001,
        "volume": 18957
      },
      {
        "date": "2025-10-17",
        "close": 56.369999,
        "volume": 9092
      },
      {
        "date": "2025-10-24",
        "close": 57.080002,
        "volume": 4624
      },
      {
        "date": "2025-10-31",
        "close": 57.720001,
        "volume": 10340
      },
      {
        "date": "2025-11-07",
        "close": 55.860001,
        "volume": 8163
      },
      {
        "date": "2025-11-14",
        "close": 54.75,
        "volume": 20107
      },
      {
        "date": "2025-11-21",
        "close": 54.599998,
        "volume": 45724
      },
      {
        "date": "2025-11-28",
        "close": 58.259998,
        "volume": 14114
      },
      {
        "date": "2025-12-05",
        "close": 59.150002,
        "volume": 15756
      },
      {
        "date": "2025-12-12",
        "close": 59.66,
        "volume": 15745
      },
      {
        "date": "2025-12-19",
        "close": 58.400002,
        "volume": 31386
      },
      {
        "date": "2025-12-26",
        "close": 58.459999,
        "volume": 9143
      },
      {
        "date": "2026-01-02",
        "close": 57.77,
        "volume": 1361
      },
      {
        "date": "2026-01-09",
        "close": 61.220001,
        "volume": 17450
      },
      {
        "date": "2026-01-16",
        "close": 62.529999,
        "volume": 9121
      },
      {
        "date": "2026-01-23",
        "close": 61.880001,
        "volume": 22584
      },
      {
        "date": "2026-01-30",
        "close": 58.610001,
        "volume": 10201
      },
      {
        "date": "2026-02-06",
        "close": 59.48,
        "volume": 21314
      },
      {
        "date": "2026-02-13",
        "close": 59.490002,
        "volume": 21732
      },
      {
        "date": "2026-02-20",
        "close": 60.060001,
        "volume": 12125
      },
      {
        "date": "2026-02-27",
        "close": 58.91,
        "volume": 8167
      },
      {
        "date": "2026-03-06",
        "close": 59.009998,
        "volume": 4787
      },
      {
        "date": "2026-03-13",
        "close": 56.900002,
        "volume": 104773
      },
      {
        "date": "2026-03-20",
        "close": 56.509998,
        "volume": 17958
      },
      {
        "date": "2026-03-27",
        "close": 57.330002,
        "volume": 33051
      },
      {
        "date": "2026-04-03",
        "close": 59.049999,
        "volume": 7730
      },
      {
        "date": "2026-04-10",
        "close": 60.560001,
        "volume": 4846
      },
      {
        "date": "2026-04-17",
        "close": 63.09,
        "volume": 6472
      },
      {
        "date": "2026-04-24",
        "close": 63.580002,
        "volume": 4454
      },
      {
        "date": "2026-05-01",
        "close": 63.279999,
        "volume": 3017
      },
      {
        "date": "2026-05-08",
        "close": 64.559998,
        "volume": 8317
      },
      {
        "date": "2026-05-15",
        "close": 64.379997,
        "volume": 5875
      },
      {
        "date": "2026-05-22",
        "close": 65.589996,
        "volume": 51241
      },
      {
        "date": "2026-05-29",
        "close": 66.389999,
        "volume": 4388
      },
      {
        "date": "2026-06-05",
        "close": 66.980003,
        "volume": 8114
      },
      {
        "date": "2026-06-12",
        "close": 68.959999,
        "volume": 1280
      },
      {
        "date": "2026-06-19",
        "close": 70.190002,
        "volume": 2054
      },
      {
        "date": "2026-06-26",
        "close": 70.879997,
        "volume": 135
      },
      {
        "date": "2026-07-03",
        "close": 70.440002,
        "volume": 1254
      },
      {
        "date": "2026-07-10",
        "close": 70.209999,
        "volume": 15428
      },
      {
        "date": "2026-07-17",
        "close": 69.790001,
        "volume": 17057
      },
      {
        "date": "2026-07-24",
        "close": 70.239998,
        "volume": 2139
      },
      {
        "date": "2026-07-31",
        "close": 69.260002,
        "volume": 6320
      },
      {
        "date": "2026-08-07",
        "close": 71.400002,
        "volume": 20544
      }
    ],
    "sharemaestro_context": {
      "trend": 63.984667,
      "fair_value": 54.843942,
      "market_activity": 50.140125,
      "market_dynamics": 0.977282,
      "relative_strength": 5.935926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011845,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": 0.001876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012111,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.024863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034622,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077644,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.088257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.005565
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.013128
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.024044
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.011212
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.068027
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.001027
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010781
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.014844
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.200202
      }
    ]
  }
}