{
  "ticker": {
    "uuid": "8a040a08-4364-4e93-83d1-0986b9b75816",
    "symbol": "GDOC",
    "name": "GOLDMAN SACHS ETF TRUST FUTURE HEALTH CARE EQUITY ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.9156,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.747489,
    "boundary_margin": 0.200605,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194881,
    "volatility_stability": 1.1465,
    "risk_context": 0.5131,
    "current_regime": {
      "move": 0.122495,
      "interruption": -0.061648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.251704,
        "direction_boundary": 31.558552,
        "core_momentum": -0.009723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168291
      },
      {
        "date": "2023-08-25",
        "close": 31.38433,
        "direction_boundary": 30.473266,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162231
      },
      {
        "date": "2023-09-01",
        "close": 32.293973,
        "direction_boundary": 29.342978,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164493
      },
      {
        "date": "2023-09-08",
        "close": 31.580096,
        "direction_boundary": 31.074738,
        "core_momentum": 0.016263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144771
      },
      {
        "date": "2023-09-15",
        "close": 31.230096,
        "direction_boundary": 29.684453,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140776
      },
      {
        "date": "2023-09-22",
        "close": 30.052724,
        "direction_boundary": 27.752467,
        "core_momentum": 0.082885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149803
      },
      {
        "date": "2023-09-29",
        "close": 30.073638,
        "direction_boundary": 28.186453,
        "core_momentum": 0.066954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142291
      },
      {
        "date": "2023-10-06",
        "close": 30.000784,
        "direction_boundary": 28.81568,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141433
      },
      {
        "date": "2023-10-13",
        "close": 29.510328,
        "direction_boundary": 28.327405,
        "core_momentum": 0.041759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141726
      },
      {
        "date": "2023-10-20",
        "close": 28.874261,
        "direction_boundary": 28.984584,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140209
      },
      {
        "date": "2023-10-27",
        "close": 27.516289,
        "direction_boundary": 30.504324,
        "core_momentum": -0.097954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2023-11-03",
        "close": 28.89587,
        "direction_boundary": 29.978679,
        "core_momentum": -0.036119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2023-11-10",
        "close": 28.295388,
        "direction_boundary": 31.750685,
        "core_momentum": -0.108826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2023-11-17",
        "close": 29.44679,
        "direction_boundary": 31.42041,
        "core_momentum": -0.062813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2023-11-24",
        "close": 30.064816,
        "direction_boundary": 31.83811,
        "core_momentum": -0.055697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179875
      },
      {
        "date": "2023-12-01",
        "close": 30.40877,
        "direction_boundary": 32.84866,
        "core_momentum": -0.074277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176635
      },
      {
        "date": "2023-12-08",
        "close": 30.47766,
        "direction_boundary": 31.704097,
        "core_momentum": -0.038684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176763
      },
      {
        "date": "2023-12-15",
        "close": 31.527561,
        "direction_boundary": 31.253191,
        "core_momentum": 0.008779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180315
      },
      {
        "date": "2023-12-22",
        "close": 32.115553,
        "direction_boundary": 31.099948,
        "core_momentum": 0.032656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180719
      },
      {
        "date": "2023-12-29",
        "close": 32.596273,
        "direction_boundary": 31.163981,
        "core_momentum": 0.04596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181222
      },
      {
        "date": "2024-01-05",
        "close": 32.437603,
        "direction_boundary": 31.362225,
        "core_momentum": 0.034289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176527
      },
      {
        "date": "2024-01-12",
        "close": 32.940625,
        "direction_boundary": 31.719065,
        "core_momentum": 0.038512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172551
      },
      {
        "date": "2024-01-19",
        "close": 32.643914,
        "direction_boundary": 31.525579,
        "core_momentum": 0.035474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172816
      },
      {
        "date": "2024-01-26",
        "close": 32.690957,
        "direction_boundary": 31.732248,
        "core_momentum": 0.030212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172635
      },
      {
        "date": "2024-02-02",
        "close": 33.213913,
        "direction_boundary": 32.187218,
        "core_momentum": 0.031898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166113
      },
      {
        "date": "2024-02-09",
        "close": 33.677666,
        "direction_boundary": 31.731455,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166994
      },
      {
        "date": "2024-02-16",
        "close": 33.824377,
        "direction_boundary": 31.912849,
        "core_momentum": 0.059898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162945
      },
      {
        "date": "2024-02-23",
        "close": 34.141619,
        "direction_boundary": 30.906264,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2024-03-01",
        "close": 34.227731,
        "direction_boundary": 31.557892,
        "core_momentum": 0.084601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159031
      },
      {
        "date": "2024-03-08",
        "close": 34.398562,
        "direction_boundary": 29.761602,
        "core_momentum": 0.155803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2024-03-15",
        "close": 33.89843,
        "direction_boundary": 30.623568,
        "core_momentum": 0.106939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2024-03-22",
        "close": 34.256834,
        "direction_boundary": 30.992698,
        "core_momentum": 0.10532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143982
      },
      {
        "date": "2024-03-29",
        "close": 34.726069,
        "direction_boundary": 31.982531,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2024-04-05",
        "close": 34.001187,
        "direction_boundary": 32.254126,
        "core_momentum": 0.054166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148633
      },
      {
        "date": "2024-04-12",
        "close": 33.318664,
        "direction_boundary": 32.522548,
        "core_momentum": 0.024479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2024-04-19",
        "close": 32.337935,
        "direction_boundary": 33.117677,
        "core_momentum": -0.023545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15305
      },
      {
        "date": "2024-04-26",
        "close": 32.961954,
        "direction_boundary": 32.666969,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134137
      },
      {
        "date": "2024-05-03",
        "close": 33.444245,
        "direction_boundary": 33.156335,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120386
      },
      {
        "date": "2024-05-10",
        "close": 33.712052,
        "direction_boundary": 33.100529,
        "core_momentum": 0.018475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2024-05-17",
        "close": 34.297399,
        "direction_boundary": 32.892472,
        "core_momentum": 0.042713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2024-05-24",
        "close": 34.098263,
        "direction_boundary": 31.884995,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10382
      },
      {
        "date": "2024-05-31",
        "close": 33.808629,
        "direction_boundary": 32.699878,
        "core_momentum": 0.033907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104978
      },
      {
        "date": "2024-06-07",
        "close": 34.623212,
        "direction_boundary": 32.659634,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2024-06-14",
        "close": 34.666169,
        "direction_boundary": 33.443789,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10012
      },
      {
        "date": "2024-06-21",
        "close": 34.713411,
        "direction_boundary": 32.793548,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2024-06-28",
        "close": 35.018793,
        "direction_boundary": 33.176159,
        "core_momentum": 0.055541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2024-07-05",
        "close": 34.829325,
        "direction_boundary": 32.209818,
        "core_momentum": 0.081326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096806
      },
      {
        "date": "2024-07-12",
        "close": 35.943907,
        "direction_boundary": 33.207284,
        "core_momentum": 0.08241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2024-07-19",
        "close": 35.103012,
        "direction_boundary": 33.358148,
        "core_momentum": 0.052307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108733
      },
      {
        "date": "2024-07-26",
        "close": 34.753677,
        "direction_boundary": 33.137006,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2024-08-02",
        "close": 34.82464,
        "direction_boundary": 31.960526,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2024-08-09",
        "close": 35.295968,
        "direction_boundary": 31.991651,
        "core_momentum": 0.103287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108336
      },
      {
        "date": "2024-08-16",
        "close": 35.992545,
        "direction_boundary": 31.251704,
        "core_momentum": 0.151699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2024-08-23",
        "close": 36.717128,
        "direction_boundary": 31.38433,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113338
      },
      {
        "date": "2024-08-30",
        "close": 37.102742,
        "direction_boundary": 32.293973,
        "core_momentum": 0.148906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2024-09-06",
        "close": 35.959057,
        "direction_boundary": 31.580096,
        "core_momentum": 0.138662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-09-13",
        "close": 36.634703,
        "direction_boundary": 31.230096,
        "core_momentum": 0.173058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123165
      },
      {
        "date": "2024-09-20",
        "close": 36.258757,
        "direction_boundary": 30.052724,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124002
      },
      {
        "date": "2024-09-27",
        "close": 35.671017,
        "direction_boundary": 30.073638,
        "core_momentum": 0.186122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2024-10-04",
        "close": 34.939158,
        "direction_boundary": 30.000784,
        "core_momentum": 0.164608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2024-10-11",
        "close": 35.451848,
        "direction_boundary": 29.510328,
        "core_momentum": 0.201337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122735
      },
      {
        "date": "2024-10-18",
        "close": 35.553908,
        "direction_boundary": 28.874261,
        "core_momentum": 0.231336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113578
      },
      {
        "date": "2024-10-25",
        "close": 34.490754,
        "direction_boundary": 27.516289,
        "core_momentum": 0.253467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120607
      },
      {
        "date": "2024-11-01",
        "close": 34.071154,
        "direction_boundary": 28.89587,
        "core_momentum": 0.179101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120645
      },
      {
        "date": "2024-11-08",
        "close": 34.636767,
        "direction_boundary": 28.295388,
        "core_momentum": 0.224114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122231
      },
      {
        "date": "2024-11-15",
        "close": 32.310726,
        "direction_boundary": 29.44679,
        "core_momentum": 0.097258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154257
      },
      {
        "date": "2024-11-22",
        "close": 33.250591,
        "direction_boundary": 30.064816,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15999
      },
      {
        "date": "2024-11-29",
        "close": 33.999592,
        "direction_boundary": 30.40877,
        "core_momentum": 0.118085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162758
      },
      {
        "date": "2024-12-06",
        "close": 33.842915,
        "direction_boundary": 30.47766,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159253
      },
      {
        "date": "2024-12-13",
        "close": 33.009993,
        "direction_boundary": 31.527561,
        "core_momentum": 0.04702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162653
      },
      {
        "date": "2024-12-20",
        "close": 32.205078,
        "direction_boundary": 32.115553,
        "core_momentum": 0.002788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165598
      },
      {
        "date": "2024-12-27",
        "close": 32.439544,
        "direction_boundary": 32.596273,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2025-01-03",
        "close": 32.493075,
        "direction_boundary": 32.437603,
        "core_momentum": 0.00171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165478
      },
      {
        "date": "2025-01-10",
        "close": 32.829911,
        "direction_boundary": 32.940625,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2025-01-17",
        "close": 32.69733,
        "direction_boundary": 32.643914,
        "core_momentum": 0.001636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156545
      },
      {
        "date": "2025-01-24",
        "close": 33.905016,
        "direction_boundary": 32.690957,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165161
      },
      {
        "date": "2025-01-31",
        "close": 34.067702,
        "direction_boundary": 33.213913,
        "core_momentum": 0.025706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165304
      },
      {
        "date": "2025-02-07",
        "close": 33.987456,
        "direction_boundary": 33.677666,
        "core_momentum": 0.009199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16402
      },
      {
        "date": "2025-02-14",
        "close": 33.350168,
        "direction_boundary": 33.824377,
        "core_momentum": -0.01402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162842
      },
      {
        "date": "2025-02-21",
        "close": 33.594497,
        "direction_boundary": 34.141619,
        "core_momentum": -0.016025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160216
      },
      {
        "date": "2025-02-28",
        "close": 33.769843,
        "direction_boundary": 34.227731,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2025-03-07",
        "close": 32.985819,
        "direction_boundary": 34.398562,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157108
      },
      {
        "date": "2025-03-14",
        "close": 32.1686,
        "direction_boundary": 33.89843,
        "core_momentum": -0.05103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156593
      },
      {
        "date": "2025-03-21",
        "close": 32.684471,
        "direction_boundary": 34.256834,
        "core_momentum": -0.045899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159017
      },
      {
        "date": "2025-03-28",
        "close": 32.125636,
        "direction_boundary": 34.726069,
        "core_momentum": -0.074884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2025-04-04",
        "close": 29.339336,
        "direction_boundary": 34.001187,
        "core_momentum": -0.137108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198573
      },
      {
        "date": "2025-04-11",
        "close": 30.047101,
        "direction_boundary": 33.318664,
        "core_momentum": -0.09819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200962
      },
      {
        "date": "2025-04-18",
        "close": 29.948711,
        "direction_boundary": 32.337935,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2025-04-25",
        "close": 31.222389,
        "direction_boundary": 32.961954,
        "core_momentum": -0.052775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2025-05-02",
        "close": 31.918191,
        "direction_boundary": 33.444245,
        "core_momentum": -0.04563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210868
      },
      {
        "date": "2025-05-09",
        "close": 30.820358,
        "direction_boundary": 33.712052,
        "core_momentum": -0.085776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213665
      },
      {
        "date": "2025-05-16",
        "close": 31.102268,
        "direction_boundary": 34.297399,
        "core_momentum": -0.09316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2025-05-23",
        "close": 30.668039,
        "direction_boundary": 34.098263,
        "core_momentum": -0.100598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188282
      },
      {
        "date": "2025-05-30",
        "close": 30.962011,
        "direction_boundary": 33.808629,
        "core_momentum": -0.084198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2025-06-06",
        "close": 31.425148,
        "direction_boundary": 34.623212,
        "core_momentum": -0.092368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187398
      },
      {
        "date": "2025-06-13",
        "close": 31.678648,
        "direction_boundary": 34.666169,
        "core_momentum": -0.08618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185196
      },
      {
        "date": "2025-06-20",
        "close": 31.085421,
        "direction_boundary": 34.713411,
        "core_momentum": -0.104513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183922
      },
      {
        "date": "2025-06-27",
        "close": 31.510977,
        "direction_boundary": 35.018793,
        "core_momentum": -0.10017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184725
      },
      {
        "date": "2025-07-04",
        "close": 31.75082,
        "direction_boundary": 34.829325,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185086
      },
      {
        "date": "2025-07-11",
        "close": 31.515064,
        "direction_boundary": 35.943907,
        "core_momentum": -0.123215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184574
      },
      {
        "date": "2025-07-18",
        "close": 30.831623,
        "direction_boundary": 35.103012,
        "core_momentum": -0.121682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186706
      },
      {
        "date": "2025-07-25",
        "close": 31.788501,
        "direction_boundary": 34.753677,
        "core_momentum": -0.08532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184506
      },
      {
        "date": "2025-08-01",
        "close": 30.819561,
        "direction_boundary": 34.82464,
        "core_momentum": -0.115007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188309
      },
      {
        "date": "2025-08-08",
        "close": 30.747489,
        "direction_boundary": 35.295968,
        "core_momentum": -0.128867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18831
      },
      {
        "date": "2025-08-15",
        "close": 31.811927,
        "direction_boundary": 35.992545,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194064
      },
      {
        "date": "2025-08-22",
        "close": 32.397677,
        "direction_boundary": 36.717128,
        "core_momentum": -0.117641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195679
      },
      {
        "date": "2025-08-29",
        "close": 32.349628,
        "direction_boundary": 37.102742,
        "core_momentum": -0.128107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195448
      },
      {
        "date": "2025-09-05",
        "close": 32.852939,
        "direction_boundary": 35.959057,
        "core_momentum": -0.086379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1942
      },
      {
        "date": "2025-09-12",
        "close": 32.4853,
        "direction_boundary": 36.634703,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191578
      },
      {
        "date": "2025-09-19",
        "close": 32.246654,
        "direction_boundary": 36.258757,
        "core_momentum": -0.110652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190521
      },
      {
        "date": "2025-09-26",
        "close": 31.673663,
        "direction_boundary": 35.671017,
        "core_momentum": -0.112062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190643
      },
      {
        "date": "2025-10-03",
        "close": 33.240116,
        "direction_boundary": 34.939158,
        "core_momentum": -0.048629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152839
      },
      {
        "date": "2025-10-10",
        "close": 32.716669,
        "direction_boundary": 35.451848,
        "core_momentum": -0.077152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152868
      },
      {
        "date": "2025-10-17",
        "close": 33.427125,
        "direction_boundary": 35.553908,
        "core_momentum": -0.059819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154592
      },
      {
        "date": "2025-10-24",
        "close": 34.322099,
        "direction_boundary": 34.490754,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148543
      },
      {
        "date": "2025-10-31",
        "close": 34.33127,
        "direction_boundary": 34.071154,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2025-11-07",
        "close": 34.711369,
        "direction_boundary": 34.636767,
        "core_momentum": 0.002154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13597
      },
      {
        "date": "2025-11-14",
        "close": 35.883368,
        "direction_boundary": 32.310726,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2025-11-21",
        "close": 36.114737,
        "direction_boundary": 33.250591,
        "core_momentum": 0.086138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2025-11-28",
        "close": 37.021174,
        "direction_boundary": 33.999592,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2025-12-05",
        "close": 35.996909,
        "direction_boundary": 33.842915,
        "core_momentum": 0.063647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148537
      },
      {
        "date": "2025-12-12",
        "close": 35.491804,
        "direction_boundary": 33.009993,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150861
      },
      {
        "date": "2025-12-19",
        "close": 35.667948,
        "direction_boundary": 32.205078,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2025-12-26",
        "close": 35.8686,
        "direction_boundary": 32.439544,
        "core_momentum": 0.105706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146594
      },
      {
        "date": "2026-01-02",
        "close": 35.5045,
        "direction_boundary": 32.493075,
        "core_momentum": 0.092679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2026-01-09",
        "close": 36.4003,
        "direction_boundary": 32.829911,
        "core_momentum": 0.108754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149688
      },
      {
        "date": "2026-01-16",
        "close": 35.8554,
        "direction_boundary": 32.69733,
        "core_momentum": 0.096585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2026-01-23",
        "close": 35.8803,
        "direction_boundary": 33.905016,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143187
      },
      {
        "date": "2026-01-30",
        "close": 35.2184,
        "direction_boundary": 34.067702,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137979
      },
      {
        "date": "2026-02-06",
        "close": 34.4093,
        "direction_boundary": 33.987456,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143188
      },
      {
        "date": "2026-02-13",
        "close": 34.3672,
        "direction_boundary": 33.350168,
        "core_momentum": 0.030496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136763
      },
      {
        "date": "2026-02-20",
        "close": 34.4783,
        "direction_boundary": 33.594497,
        "core_momentum": 0.026308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134983
      },
      {
        "date": "2026-02-27",
        "close": 34.6721,
        "direction_boundary": 33.769843,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134933
      },
      {
        "date": "2026-03-06",
        "close": 32.9739,
        "direction_boundary": 32.985819,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152128
      },
      {
        "date": "2026-03-13",
        "close": 32.4068,
        "direction_boundary": 32.1686,
        "core_momentum": 0.007405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153271
      },
      {
        "date": "2026-03-20",
        "close": 31.7402,
        "direction_boundary": 32.684471,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155655
      },
      {
        "date": "2026-03-27",
        "close": 31.7259,
        "direction_boundary": 32.125636,
        "core_momentum": -0.012443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15364
      },
      {
        "date": "2026-04-03",
        "close": 32.8871,
        "direction_boundary": 29.339336,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146699
      },
      {
        "date": "2026-04-10",
        "close": 32.8056,
        "direction_boundary": 30.047101,
        "core_momentum": 0.091806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145042
      },
      {
        "date": "2026-04-17",
        "close": 33.74,
        "direction_boundary": 29.948711,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14726
      },
      {
        "date": "2026-04-24",
        "close": 32.1998,
        "direction_boundary": 31.222389,
        "core_momentum": 0.031305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156041
      },
      {
        "date": "2026-05-01",
        "close": 32.0745,
        "direction_boundary": 31.918191,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156003
      },
      {
        "date": "2026-05-08",
        "close": 31.6649,
        "direction_boundary": 30.820358,
        "core_momentum": 0.027402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155343
      },
      {
        "date": "2026-05-15",
        "close": 31.66,
        "direction_boundary": 31.102268,
        "core_momentum": 0.017932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146181
      },
      {
        "date": "2026-05-22",
        "close": 33.1299,
        "direction_boundary": 30.668039,
        "core_momentum": 0.080274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161367
      },
      {
        "date": "2026-05-29",
        "close": 33.4666,
        "direction_boundary": 30.962011,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157491
      },
      {
        "date": "2026-06-05",
        "close": 33.4021,
        "direction_boundary": 31.425148,
        "core_momentum": 0.06291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153589
      },
      {
        "date": "2026-06-12",
        "close": 33.6025,
        "direction_boundary": 31.678648,
        "core_momentum": 0.06073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153174
      },
      {
        "date": "2026-06-19",
        "close": 33.133,
        "direction_boundary": 31.085421,
        "core_momentum": 0.065869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153692
      },
      {
        "date": "2026-06-26",
        "close": 36.0571,
        "direction_boundary": 31.510977,
        "core_momentum": 0.144271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195652
      },
      {
        "date": "2026-07-03",
        "close": 36.8875,
        "direction_boundary": 31.75082,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19748
      },
      {
        "date": "2026-07-10",
        "close": 36.3017,
        "direction_boundary": 31.515064,
        "core_momentum": 0.151884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19591
      },
      {
        "date": "2026-07-17",
        "close": 35.8199,
        "direction_boundary": 30.831623,
        "core_momentum": 0.161791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195661
      },
      {
        "date": "2026-07-24",
        "close": 35.7868,
        "direction_boundary": 31.788501,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195662
      },
      {
        "date": "2026-07-31",
        "close": 35.8105,
        "direction_boundary": 30.819561,
        "core_momentum": 0.161941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2026-08-07",
        "close": 36.9156,
        "direction_boundary": 30.747489,
        "core_momentum": 0.200605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.251704,
        "volume": 6015
      },
      {
        "date": "2023-08-25",
        "close": 31.38433,
        "volume": 16186
      },
      {
        "date": "2023-09-01",
        "close": 32.293973,
        "volume": 14938
      },
      {
        "date": "2023-09-08",
        "close": 31.580096,
        "volume": 11907
      },
      {
        "date": "2023-09-15",
        "close": 31.230096,
        "volume": 3243
      },
      {
        "date": "2023-09-22",
        "close": 30.052724,
        "volume": 3694
      },
      {
        "date": "2023-09-29",
        "close": 30.073638,
        "volume": 73367
      },
      {
        "date": "2023-10-06",
        "close": 30.000784,
        "volume": 12957
      },
      {
        "date": "2023-10-13",
        "close": 29.510328,
        "volume": 45549
      },
      {
        "date": "2023-10-20",
        "close": 28.874261,
        "volume": 5521
      },
      {
        "date": "2023-10-27",
        "close": 27.516289,
        "volume": 3307
      },
      {
        "date": "2023-11-03",
        "close": 28.89587,
        "volume": 9689
      },
      {
        "date": "2023-11-10",
        "close": 28.295388,
        "volume": 27704
      },
      {
        "date": "2023-11-17",
        "close": 29.44679,
        "volume": 2019
      },
      {
        "date": "2023-11-24",
        "close": 30.064816,
        "volume": 2681
      },
      {
        "date": "2023-12-01",
        "close": 30.40877,
        "volume": 13322
      },
      {
        "date": "2023-12-08",
        "close": 30.47766,
        "volume": 11647
      },
      {
        "date": "2023-12-15",
        "close": 31.527561,
        "volume": 3121
      },
      {
        "date": "2023-12-22",
        "close": 32.115553,
        "volume": 17722
      },
      {
        "date": "2023-12-29",
        "close": 32.596273,
        "volume": 6450
      },
      {
        "date": "2024-01-05",
        "close": 32.437603,
        "volume": 2248
      },
      {
        "date": "2024-01-12",
        "close": 32.940625,
        "volume": 14889
      },
      {
        "date": "2024-01-19",
        "close": 32.643914,
        "volume": 5885
      },
      {
        "date": "2024-01-26",
        "close": 32.690957,
        "volume": 6275
      },
      {
        "date": "2024-02-02",
        "close": 33.213913,
        "volume": 2277
      },
      {
        "date": "2024-02-09",
        "close": 33.677666,
        "volume": 14291
      },
      {
        "date": "2024-02-16",
        "close": 33.824377,
        "volume": 3342
      },
      {
        "date": "2024-02-23",
        "close": 34.141619,
        "volume": 5355
      },
      {
        "date": "2024-03-01",
        "close": 34.227731,
        "volume": 13367
      },
      {
        "date": "2024-03-08",
        "close": 34.398562,
        "volume": 4111
      },
      {
        "date": "2024-03-15",
        "close": 33.89843,
        "volume": 1201
      },
      {
        "date": "2024-03-22",
        "close": 34.256834,
        "volume": 679
      },
      {
        "date": "2024-03-29",
        "close": 34.726069,
        "volume": 754
      },
      {
        "date": "2024-04-05",
        "close": 34.001187,
        "volume": 2488
      },
      {
        "date": "2024-04-12",
        "close": 33.318664,
        "volume": 1431
      },
      {
        "date": "2024-04-19",
        "close": 32.337935,
        "volume": 12259
      },
      {
        "date": "2024-04-26",
        "close": 32.961954,
        "volume": 1934
      },
      {
        "date": "2024-05-03",
        "close": 33.444245,
        "volume": 9338
      },
      {
        "date": "2024-05-10",
        "close": 33.712052,
        "volume": 1549
      },
      {
        "date": "2024-05-17",
        "close": 34.297399,
        "volume": 7030
      },
      {
        "date": "2024-05-24",
        "close": 34.098263,
        "volume": 1316
      },
      {
        "date": "2024-05-31",
        "close": 33.808629,
        "volume": 993
      },
      {
        "date": "2024-06-07",
        "close": 34.623212,
        "volume": 4484
      },
      {
        "date": "2024-06-14",
        "close": 34.666169,
        "volume": 2501
      },
      {
        "date": "2024-06-21",
        "close": 34.713411,
        "volume": 9783
      },
      {
        "date": "2024-06-28",
        "close": 35.018793,
        "volume": 10105
      },
      {
        "date": "2024-07-05",
        "close": 34.829325,
        "volume": 4095
      },
      {
        "date": "2024-07-12",
        "close": 35.943907,
        "volume": 3805
      },
      {
        "date": "2024-07-19",
        "close": 35.103012,
        "volume": 1163
      },
      {
        "date": "2024-07-26",
        "close": 34.753677,
        "volume": 4787
      },
      {
        "date": "2024-08-02",
        "close": 34.82464,
        "volume": 10059
      },
      {
        "date": "2024-08-09",
        "close": 35.295968,
        "volume": 7528
      },
      {
        "date": "2024-08-16",
        "close": 35.992545,
        "volume": 102267
      },
      {
        "date": "2024-08-23",
        "close": 36.717128,
        "volume": 10563
      },
      {
        "date": "2024-08-30",
        "close": 37.102742,
        "volume": 6637
      },
      {
        "date": "2024-09-06",
        "close": 35.959057,
        "volume": 7429
      },
      {
        "date": "2024-09-13",
        "close": 36.634703,
        "volume": 16473
      },
      {
        "date": "2024-09-20",
        "close": 36.258757,
        "volume": 4841
      },
      {
        "date": "2024-09-27",
        "close": 35.671017,
        "volume": 7229
      },
      {
        "date": "2024-10-04",
        "close": 34.939158,
        "volume": 2896
      },
      {
        "date": "2024-10-11",
        "close": 35.451848,
        "volume": 3242
      },
      {
        "date": "2024-10-18",
        "close": 35.553908,
        "volume": 3875
      },
      {
        "date": "2024-10-25",
        "close": 34.490754,
        "volume": 1362
      },
      {
        "date": "2024-11-01",
        "close": 34.071154,
        "volume": 2942
      },
      {
        "date": "2024-11-08",
        "close": 34.636767,
        "volume": 1616
      },
      {
        "date": "2024-11-15",
        "close": 32.310726,
        "volume": 2636
      },
      {
        "date": "2024-11-22",
        "close": 33.250591,
        "volume": 1942
      },
      {
        "date": "2024-11-29",
        "close": 33.999592,
        "volume": 2643
      },
      {
        "date": "2024-12-06",
        "close": 33.842915,
        "volume": 2563
      },
      {
        "date": "2024-12-13",
        "close": 33.009993,
        "volume": 10339
      },
      {
        "date": "2024-12-20",
        "close": 32.205078,
        "volume": 1872
      },
      {
        "date": "2024-12-27",
        "close": 32.439544,
        "volume": 5445
      },
      {
        "date": "2025-01-03",
        "close": 32.493075,
        "volume": 13248
      },
      {
        "date": "2025-01-10",
        "close": 32.829911,
        "volume": 7988
      },
      {
        "date": "2025-01-17",
        "close": 32.69733,
        "volume": 16989
      },
      {
        "date": "2025-01-24",
        "close": 33.905016,
        "volume": 4050
      },
      {
        "date": "2025-01-31",
        "close": 34.067702,
        "volume": 5094
      },
      {
        "date": "2025-02-07",
        "close": 33.987456,
        "volume": 1748
      },
      {
        "date": "2025-02-14",
        "close": 33.350168,
        "volume": 8443
      },
      {
        "date": "2025-02-21",
        "close": 33.594497,
        "volume": 3453
      },
      {
        "date": "2025-02-28",
        "close": 33.769843,
        "volume": 5055
      },
      {
        "date": "2025-03-07",
        "close": 32.985819,
        "volume": 15244
      },
      {
        "date": "2025-03-14",
        "close": 32.1686,
        "volume": 2470
      },
      {
        "date": "2025-03-21",
        "close": 32.684471,
        "volume": 3177
      },
      {
        "date": "2025-03-28",
        "close": 32.125636,
        "volume": 1254
      },
      {
        "date": "2025-04-04",
        "close": 29.339336,
        "volume": 3978
      },
      {
        "date": "2025-04-11",
        "close": 30.047101,
        "volume": 17041
      },
      {
        "date": "2025-04-18",
        "close": 29.948711,
        "volume": 3560
      },
      {
        "date": "2025-04-25",
        "close": 31.222389,
        "volume": 842
      },
      {
        "date": "2025-05-02",
        "close": 31.918191,
        "volume": 6621
      },
      {
        "date": "2025-05-09",
        "close": 30.820358,
        "volume": 2205
      },
      {
        "date": "2025-05-16",
        "close": 31.102268,
        "volume": 9902
      },
      {
        "date": "2025-05-23",
        "close": 30.668039,
        "volume": 6532
      },
      {
        "date": "2025-05-30",
        "close": 30.962011,
        "volume": 3591
      },
      {
        "date": "2025-06-06",
        "close": 31.425148,
        "volume": 6756
      },
      {
        "date": "2025-06-13",
        "close": 31.678648,
        "volume": 7568
      },
      {
        "date": "2025-06-20",
        "close": 31.085421,
        "volume": 13891
      },
      {
        "date": "2025-06-27",
        "close": 31.510977,
        "volume": 7410
      },
      {
        "date": "2025-07-04",
        "close": 31.75082,
        "volume": 1388
      },
      {
        "date": "2025-07-11",
        "close": 31.515064,
        "volume": 22799
      },
      {
        "date": "2025-07-18",
        "close": 30.831623,
        "volume": 1946
      },
      {
        "date": "2025-07-25",
        "close": 31.788501,
        "volume": 8132
      },
      {
        "date": "2025-08-01",
        "close": 30.819561,
        "volume": 5016
      },
      {
        "date": "2025-08-08",
        "close": 30.747489,
        "volume": 2517
      },
      {
        "date": "2025-08-15",
        "close": 31.811927,
        "volume": 460
      },
      {
        "date": "2025-08-22",
        "close": 32.397677,
        "volume": 3247
      },
      {
        "date": "2025-08-29",
        "close": 32.349628,
        "volume": 909
      },
      {
        "date": "2025-09-05",
        "close": 32.852939,
        "volume": 6309
      },
      {
        "date": "2025-09-12",
        "close": 32.4853,
        "volume": 8425
      },
      {
        "date": "2025-09-19",
        "close": 32.246654,
        "volume": 2930
      },
      {
        "date": "2025-09-26",
        "close": 31.673663,
        "volume": 5338
      },
      {
        "date": "2025-10-03",
        "close": 33.240116,
        "volume": 5159
      },
      {
        "date": "2025-10-10",
        "close": 32.716669,
        "volume": 5087
      },
      {
        "date": "2025-10-17",
        "close": 33.427125,
        "volume": 1429
      },
      {
        "date": "2025-10-24",
        "close": 34.322099,
        "volume": 7590
      },
      {
        "date": "2025-10-31",
        "close": 34.33127,
        "volume": 9405
      },
      {
        "date": "2025-11-07",
        "close": 34.711369,
        "volume": 1261
      },
      {
        "date": "2025-11-14",
        "close": 35.883368,
        "volume": 5918
      },
      {
        "date": "2025-11-21",
        "close": 36.114737,
        "volume": 3260
      },
      {
        "date": "2025-11-28",
        "close": 37.021174,
        "volume": 3589
      },
      {
        "date": "2025-12-05",
        "close": 35.996909,
        "volume": 2365
      },
      {
        "date": "2025-12-12",
        "close": 35.491804,
        "volume": 2655
      },
      {
        "date": "2025-12-19",
        "close": 35.667948,
        "volume": 1273
      },
      {
        "date": "2025-12-26",
        "close": 35.8686,
        "volume": 573
      },
      {
        "date": "2026-01-02",
        "close": 35.5045,
        "volume": 4995
      },
      {
        "date": "2026-01-09",
        "close": 36.4003,
        "volume": 2870
      },
      {
        "date": "2026-01-16",
        "close": 35.8554,
        "volume": 1045
      },
      {
        "date": "2026-01-23",
        "close": 35.8803,
        "volume": 4321
      },
      {
        "date": "2026-01-30",
        "close": 35.2184,
        "volume": 42948
      },
      {
        "date": "2026-02-06",
        "close": 34.4093,
        "volume": 22056
      },
      {
        "date": "2026-02-13",
        "close": 34.3672,
        "volume": 3734
      },
      {
        "date": "2026-02-20",
        "close": 34.4783,
        "volume": 57387
      },
      {
        "date": "2026-02-27",
        "close": 34.6721,
        "volume": 4781
      },
      {
        "date": "2026-03-06",
        "close": 32.9739,
        "volume": 6378
      },
      {
        "date": "2026-03-13",
        "close": 32.4068,
        "volume": 552
      },
      {
        "date": "2026-03-20",
        "close": 31.7402,
        "volume": 734
      },
      {
        "date": "2026-03-27",
        "close": 31.7259,
        "volume": 7517
      },
      {
        "date": "2026-04-03",
        "close": 32.8871,
        "volume": 524
      },
      {
        "date": "2026-04-10",
        "close": 32.8056,
        "volume": 808
      },
      {
        "date": "2026-04-17",
        "close": 33.74,
        "volume": 2342
      },
      {
        "date": "2026-04-24",
        "close": 32.1998,
        "volume": 2807
      },
      {
        "date": "2026-05-01",
        "close": 32.0745,
        "volume": 7412
      },
      {
        "date": "2026-05-08",
        "close": 31.6649,
        "volume": 8394
      },
      {
        "date": "2026-05-15",
        "close": 31.66,
        "volume": 13906
      },
      {
        "date": "2026-05-22",
        "close": 33.1299,
        "volume": 14959
      },
      {
        "date": "2026-05-29",
        "close": 33.4666,
        "volume": 1549
      },
      {
        "date": "2026-06-05",
        "close": 33.4021,
        "volume": 1517
      },
      {
        "date": "2026-06-12",
        "close": 33.6025,
        "volume": 4480
      },
      {
        "date": "2026-06-19",
        "close": 33.133,
        "volume": 15373
      },
      {
        "date": "2026-06-26",
        "close": 36.0571,
        "volume": 72308
      },
      {
        "date": "2026-07-03",
        "close": 36.8875,
        "volume": 1895
      },
      {
        "date": "2026-07-10",
        "close": 36.3017,
        "volume": 1158
      },
      {
        "date": "2026-07-17",
        "close": 35.8199,
        "volume": 158
      },
      {
        "date": "2026-07-24",
        "close": 35.7868,
        "volume": 805
      },
      {
        "date": "2026-07-31",
        "close": 35.8105,
        "volume": 4424
      },
      {
        "date": "2026-08-07",
        "close": 36.9156,
        "volume": 1324
      }
    ],
    "sharemaestro_context": {
      "trend": 34.035763,
      "fair_value": 33.233304,
      "market_activity": 70.736237,
      "market_dynamics": 0.903645,
      "relative_strength": -3.59734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003467,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.006318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.013461,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.018913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027959,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.022962
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.039457
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.029143
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.009928
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.000451
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.122495
      }
    ]
  }
}