{
  "ticker": {
    "uuid": "8a05952f-2515-487a-81d4-e74545650aa6",
    "symbol": "MOLI",
    "name": "PT Madusari Murni Indah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.0,
    "boundary_margin": 0.330097,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.548595,
    "volatility_stability": 0.8313,
    "risk_context": 0.1823,
    "current_regime": {
      "move": 0.208527,
      "interruption": -0.091603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.013,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 234.902618,
        "direction_boundary": 272.408081,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573809
      },
      {
        "date": "2023-08-11",
        "close": 272.408081,
        "direction_boundary": 248.720428,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604564
      },
      {
        "date": "2023-08-18",
        "close": 298.069702,
        "direction_boundary": 254.642334,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613713
      },
      {
        "date": "2023-08-25",
        "close": 288.19986,
        "direction_boundary": 254.642334,
        "core_momentum": 0.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610335
      },
      {
        "date": "2023-09-01",
        "close": 355.31488,
        "direction_boundary": 254.642334,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656936
      },
      {
        "date": "2023-09-08",
        "close": 467.831268,
        "direction_boundary": 252.668365,
        "core_momentum": 0.851562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741817
      },
      {
        "date": "2023-09-15",
        "close": 406.638153,
        "direction_boundary": 252.668365,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773867
      },
      {
        "date": "2023-09-22",
        "close": 355.31488,
        "direction_boundary": 254.642334,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782451
      },
      {
        "date": "2023-09-29",
        "close": 363.210785,
        "direction_boundary": 252.668365,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766252
      },
      {
        "date": "2023-10-06",
        "close": 428.351837,
        "direction_boundary": 250.694397,
        "core_momentum": 0.708661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768205
      },
      {
        "date": "2023-10-13",
        "close": 412.560059,
        "direction_boundary": 256.616302,
        "core_momentum": 0.607692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751941
      },
      {
        "date": "2023-10-20",
        "close": 438.22171,
        "direction_boundary": 246.746445,
        "core_momentum": 0.776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750804
      },
      {
        "date": "2023-10-27",
        "close": 412.560059,
        "direction_boundary": 250.694397,
        "core_momentum": 0.645669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764788
      },
      {
        "date": "2023-11-03",
        "close": 384.924469,
        "direction_boundary": 254.642334,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781111
      },
      {
        "date": "2023-11-10",
        "close": 315.835449,
        "direction_boundary": 248.720428,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840589
      },
      {
        "date": "2023-11-17",
        "close": 416.507996,
        "direction_boundary": 254.642334,
        "core_momentum": 0.635659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88158
      },
      {
        "date": "2023-11-24",
        "close": 327.679291,
        "direction_boundary": 268.460144,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962736
      },
      {
        "date": "2023-12-01",
        "close": 351.366943,
        "direction_boundary": 250.694397,
        "core_momentum": 0.401575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96302
      },
      {
        "date": "2023-12-08",
        "close": 331.627228,
        "direction_boundary": 248.720428,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970569
      },
      {
        "date": "2023-12-15",
        "close": 329.653259,
        "direction_boundary": 252.668365,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952992
      },
      {
        "date": "2023-12-22",
        "close": 311.887512,
        "direction_boundary": 223.058792,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956682
      },
      {
        "date": "2023-12-29",
        "close": 371.106659,
        "direction_boundary": 205.293045,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978023
      },
      {
        "date": "2024-01-05",
        "close": 361.236816,
        "direction_boundary": 211.214966,
        "core_momentum": 0.71028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97997
      },
      {
        "date": "2024-01-12",
        "close": 337.549133,
        "direction_boundary": 213.188934,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975491
      },
      {
        "date": "2024-01-19",
        "close": 333.601196,
        "direction_boundary": 185.553329,
        "core_momentum": 0.797872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975579
      },
      {
        "date": "2024-01-26",
        "close": 327.679291,
        "direction_boundary": 196.410172,
        "core_momentum": 0.668342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977047
      },
      {
        "date": "2024-02-02",
        "close": 335.575165,
        "direction_boundary": 196.410172,
        "core_momentum": 0.708543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944426
      },
      {
        "date": "2024-02-09",
        "close": 331.627228,
        "direction_boundary": 192.462234,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92474
      },
      {
        "date": "2024-02-16",
        "close": 325.705322,
        "direction_boundary": 197.397156,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917582
      },
      {
        "date": "2024-02-23",
        "close": 323.731354,
        "direction_boundary": 187.527298,
        "core_momentum": 0.726316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916148
      },
      {
        "date": "2024-03-01",
        "close": 335.575165,
        "direction_boundary": 177.65744,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868932
      },
      {
        "date": "2024-03-08",
        "close": 333.601196,
        "direction_boundary": 182.592377,
        "core_momentum": 0.827027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771495
      },
      {
        "date": "2024-03-15",
        "close": 329.653259,
        "direction_boundary": 174.696487,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749395
      },
      {
        "date": "2024-03-22",
        "close": 329.653259,
        "direction_boundary": 155.943756,
        "core_momentum": 1.113924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726734
      },
      {
        "date": "2024-03-29",
        "close": 329.653259,
        "direction_boundary": 144.09993,
        "core_momentum": 1.287671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725869
      },
      {
        "date": "2024-04-05",
        "close": 305.965607,
        "direction_boundary": 133.243088,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689635
      },
      {
        "date": "2024-04-19",
        "close": 258.590271,
        "direction_boundary": 121.399254,
        "core_momentum": 1.130081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72201
      },
      {
        "date": "2024-04-26",
        "close": 236.876587,
        "direction_boundary": 123.373222,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719079
      },
      {
        "date": "2024-05-03",
        "close": 232.92865,
        "direction_boundary": 125.347198,
        "core_momentum": 0.858268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717169
      },
      {
        "date": "2024-05-10",
        "close": 234.902618,
        "direction_boundary": 132.256104,
        "core_momentum": 0.776119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715006
      },
      {
        "date": "2024-05-17",
        "close": 272.408081,
        "direction_boundary": 148.047867,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7028
      },
      {
        "date": "2024-05-24",
        "close": 292.147797,
        "direction_boundary": 132.256104,
        "core_momentum": 1.208955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585334
      },
      {
        "date": "2024-05-31",
        "close": 296.095734,
        "direction_boundary": 144.09993,
        "core_momentum": 1.054794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486606
      },
      {
        "date": "2024-06-07",
        "close": 272.0,
        "direction_boundary": 144.09993,
        "core_momentum": 0.887579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487032
      },
      {
        "date": "2024-06-14",
        "close": 264.0,
        "direction_boundary": 152.982803,
        "core_momentum": 0.725684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48305
      },
      {
        "date": "2024-06-21",
        "close": 274.0,
        "direction_boundary": 179.631409,
        "core_momentum": 0.525346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487239
      },
      {
        "date": "2024-06-28",
        "close": 312.0,
        "direction_boundary": 192.462234,
        "core_momentum": 0.621097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517329
      },
      {
        "date": "2024-07-05",
        "close": 286.0,
        "direction_boundary": 207.267014,
        "core_momentum": 0.379863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465946
      },
      {
        "date": "2024-07-12",
        "close": 274.0,
        "direction_boundary": 207.267014,
        "core_momentum": 0.321966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467622
      },
      {
        "date": "2024-07-19",
        "close": 274.0,
        "direction_boundary": 189.501282,
        "core_momentum": 0.445901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460435
      },
      {
        "date": "2024-07-26",
        "close": 240.0,
        "direction_boundary": 187.527298,
        "core_momentum": 0.279814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491767
      },
      {
        "date": "2024-08-02",
        "close": 240.0,
        "direction_boundary": 193.449219,
        "core_momentum": 0.240636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492012
      },
      {
        "date": "2024-08-09",
        "close": 240.0,
        "direction_boundary": 234.902618,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489651
      },
      {
        "date": "2024-08-16",
        "close": 250.0,
        "direction_boundary": 272.408081,
        "core_momentum": -0.082259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495291
      },
      {
        "date": "2024-08-23",
        "close": 246.0,
        "direction_boundary": 298.069702,
        "core_momentum": -0.17469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495243
      },
      {
        "date": "2024-08-30",
        "close": 240.0,
        "direction_boundary": 288.19986,
        "core_momentum": -0.167245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495561
      },
      {
        "date": "2024-09-06",
        "close": 246.0,
        "direction_boundary": 355.31488,
        "core_momentum": -0.307656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493651
      },
      {
        "date": "2024-09-13",
        "close": 242.0,
        "direction_boundary": 467.831268,
        "core_momentum": -0.482719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493608
      },
      {
        "date": "2024-09-20",
        "close": 242.0,
        "direction_boundary": 406.638153,
        "core_momentum": -0.404876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493906
      },
      {
        "date": "2024-09-27",
        "close": 238.0,
        "direction_boundary": 355.31488,
        "core_momentum": -0.330172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493644
      },
      {
        "date": "2024-10-04",
        "close": 238.0,
        "direction_boundary": 363.210785,
        "core_momentum": -0.344733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493644
      },
      {
        "date": "2024-10-11",
        "close": 236.0,
        "direction_boundary": 428.351837,
        "core_momentum": -0.449051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485473
      },
      {
        "date": "2024-10-18",
        "close": 248.0,
        "direction_boundary": 412.560059,
        "core_momentum": -0.398875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434803
      },
      {
        "date": "2024-10-25",
        "close": 246.0,
        "direction_boundary": 438.22171,
        "core_momentum": -0.43864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416923
      },
      {
        "date": "2024-11-01",
        "close": 240.0,
        "direction_boundary": 412.560059,
        "core_momentum": -0.418267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417756
      },
      {
        "date": "2024-11-08",
        "close": 234.0,
        "direction_boundary": 384.924469,
        "core_momentum": -0.392089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419199
      },
      {
        "date": "2024-11-15",
        "close": 224.0,
        "direction_boundary": 315.835449,
        "core_momentum": -0.29077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364299
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "direction_boundary": 416.507996,
        "core_momentum": -0.476601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347493
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "direction_boundary": 327.679291,
        "core_momentum": -0.334715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346082
      },
      {
        "date": "2024-12-06",
        "close": 228.0,
        "direction_boundary": 351.366943,
        "core_momentum": -0.351106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337939
      },
      {
        "date": "2024-12-13",
        "close": 228.0,
        "direction_boundary": 331.627228,
        "core_momentum": -0.312481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336396
      },
      {
        "date": "2024-12-20",
        "close": 212.0,
        "direction_boundary": 329.653259,
        "core_momentum": -0.3569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342894
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "direction_boundary": 311.887512,
        "core_momentum": -0.307443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2025-01-03",
        "close": 216.0,
        "direction_boundary": 371.106659,
        "core_momentum": -0.417957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261532
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "direction_boundary": 361.236816,
        "core_momentum": -0.407591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25741
      },
      {
        "date": "2025-01-17",
        "close": 206.0,
        "direction_boundary": 337.549133,
        "core_momentum": -0.389718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2025-01-24",
        "close": 206.0,
        "direction_boundary": 333.601196,
        "core_momentum": -0.382496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19225
      },
      {
        "date": "2025-01-31",
        "close": 204.0,
        "direction_boundary": 327.679291,
        "core_momentum": -0.37744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2025-02-07",
        "close": 195.0,
        "direction_boundary": 335.575165,
        "core_momentum": -0.418908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2025-02-14",
        "close": 198.0,
        "direction_boundary": 331.627228,
        "core_momentum": -0.402944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189651
      },
      {
        "date": "2025-02-21",
        "close": 199.0,
        "direction_boundary": 325.705322,
        "core_momentum": -0.389018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190324
      },
      {
        "date": "2025-02-28",
        "close": 196.0,
        "direction_boundary": 323.731354,
        "core_momentum": -0.39456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189125
      },
      {
        "date": "2025-03-07",
        "close": 194.0,
        "direction_boundary": 335.575165,
        "core_momentum": -0.421888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183238
      },
      {
        "date": "2025-03-14",
        "close": 187.0,
        "direction_boundary": 333.601196,
        "core_momentum": -0.43945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186987
      },
      {
        "date": "2025-03-21",
        "close": 190.0,
        "direction_boundary": 329.653259,
        "core_momentum": -0.423637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189954
      },
      {
        "date": "2025-03-28",
        "close": 188.0,
        "direction_boundary": 329.653259,
        "core_momentum": -0.429704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18967
      },
      {
        "date": "2025-04-11",
        "close": 179.0,
        "direction_boundary": 329.653259,
        "core_momentum": -0.457005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2025-04-18",
        "close": 189.0,
        "direction_boundary": 305.965607,
        "core_momentum": -0.382284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216886
      },
      {
        "date": "2025-04-25",
        "close": 189.0,
        "direction_boundary": 258.590271,
        "core_momentum": -0.269114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "direction_boundary": 236.876587,
        "core_momentum": -0.197895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2025-05-09",
        "close": 216.0,
        "direction_boundary": 232.92865,
        "core_momentum": -0.072677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276881
      },
      {
        "date": "2025-05-16",
        "close": 208.0,
        "direction_boundary": 234.902618,
        "core_momentum": -0.114527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279315
      },
      {
        "date": "2025-05-23",
        "close": 210.0,
        "direction_boundary": 272.408081,
        "core_momentum": -0.229098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274102
      },
      {
        "date": "2025-05-30",
        "close": 208.0,
        "direction_boundary": 292.147797,
        "core_momentum": -0.288032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272013
      },
      {
        "date": "2025-06-06",
        "close": 206.0,
        "direction_boundary": 296.095734,
        "core_momentum": -0.304279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272215
      },
      {
        "date": "2025-06-13",
        "close": 206.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.242647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26369
      },
      {
        "date": "2025-06-20",
        "close": 202.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26451
      },
      {
        "date": "2025-06-27",
        "close": 194.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251328
      },
      {
        "date": "2025-07-04",
        "close": 191.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249789
      },
      {
        "date": "2025-07-11",
        "close": 208.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279265
      },
      {
        "date": "2025-07-18",
        "close": 198.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286908
      },
      {
        "date": "2025-07-25",
        "close": 199.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.273723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282553
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289541
      },
      {
        "date": "2025-08-08",
        "close": 206.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289535
      },
      {
        "date": "2025-08-15",
        "close": 208.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282192
      },
      {
        "date": "2025-08-22",
        "close": 208.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281602
      },
      {
        "date": "2025-08-29",
        "close": 206.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282012
      },
      {
        "date": "2025-09-05",
        "close": 208.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281205
      },
      {
        "date": "2025-09-12",
        "close": 222.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293642
      },
      {
        "date": "2025-09-19",
        "close": 220.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288192
      },
      {
        "date": "2025-09-26",
        "close": 218.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288605
      },
      {
        "date": "2025-10-03",
        "close": 218.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287813
      },
      {
        "date": "2025-10-10",
        "close": 358.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.504202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73134
      },
      {
        "date": "2025-10-17",
        "close": 340.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738042
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756588
      },
      {
        "date": "2025-10-31",
        "close": 302.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758268
      },
      {
        "date": "2025-11-07",
        "close": 302.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741586
      },
      {
        "date": "2025-11-14",
        "close": 344.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755105
      },
      {
        "date": "2025-11-21",
        "close": 316.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768792
      },
      {
        "date": "2025-11-28",
        "close": 314.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768593
      },
      {
        "date": "2025-12-05",
        "close": 322.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.477064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767799
      },
      {
        "date": "2025-12-12",
        "close": 302.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775776
      },
      {
        "date": "2025-12-19",
        "close": 308.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774212
      },
      {
        "date": "2025-12-26",
        "close": 304.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771134
      },
      {
        "date": "2026-01-02",
        "close": 304.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770108
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77564
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.504673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776572
      },
      {
        "date": "2026-01-23",
        "close": 312.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779512
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797437
      },
      {
        "date": "2026-02-06",
        "close": 240.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829605
      },
      {
        "date": "2026-02-13",
        "close": 266.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840452
      },
      {
        "date": "2026-02-20",
        "close": 264.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840687
      },
      {
        "date": "2026-02-27",
        "close": 256.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842141
      },
      {
        "date": "2026-03-06",
        "close": 232.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85505
      },
      {
        "date": "2026-03-13",
        "close": 218.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85514
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855426
      },
      {
        "date": "2026-03-27",
        "close": 222.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856921
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872419
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510424
      },
      {
        "date": "2026-04-17",
        "close": 261.602539,
        "direction_boundary": 189.0,
        "core_momentum": 0.38414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51377
      },
      {
        "date": "2026-04-24",
        "close": 251.913559,
        "direction_boundary": 189.0,
        "core_momentum": 0.332876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499444
      },
      {
        "date": "2026-05-01",
        "close": 284.85611,
        "direction_boundary": 190.0,
        "core_momentum": 0.499243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530776
      },
      {
        "date": "2026-05-08",
        "close": 263.540344,
        "direction_boundary": 216.0,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540978
      },
      {
        "date": "2026-05-15",
        "close": 265.478119,
        "direction_boundary": 208.0,
        "core_momentum": 0.276337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50509
      },
      {
        "date": "2026-05-22",
        "close": 222.846603,
        "direction_boundary": 210.0,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545679
      },
      {
        "date": "2026-05-29",
        "close": 217.033218,
        "direction_boundary": 208.0,
        "core_momentum": 0.043429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545868
      },
      {
        "date": "2026-06-05",
        "close": 199.593048,
        "direction_boundary": 206.0,
        "core_momentum": -0.031102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551034
      },
      {
        "date": "2026-06-12",
        "close": 226.722198,
        "direction_boundary": 206.0,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582385
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620111
      },
      {
        "date": "2026-06-26",
        "close": 252.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621715
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.246073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62543
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600778
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601177
      },
      {
        "date": "2026-07-24",
        "close": 252.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602205
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588898
      },
      {
        "date": "2026-08-07",
        "close": 274.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 234.902618,
        "volume": 38652500
      },
      {
        "date": "2023-08-11",
        "close": 272.408081,
        "volume": 56256300
      },
      {
        "date": "2023-08-18",
        "close": 298.069702,
        "volume": 33496000
      },
      {
        "date": "2023-08-25",
        "close": 288.19986,
        "volume": 7926900
      },
      {
        "date": "2023-09-01",
        "close": 355.31488,
        "volume": 39734800
      },
      {
        "date": "2023-09-08",
        "close": 467.831268,
        "volume": 81357800
      },
      {
        "date": "2023-09-15",
        "close": 406.638153,
        "volume": 25657800
      },
      {
        "date": "2023-09-22",
        "close": 355.31488,
        "volume": 11187500
      },
      {
        "date": "2023-09-29",
        "close": 363.210785,
        "volume": 7642600
      },
      {
        "date": "2023-10-06",
        "close": 428.351837,
        "volume": 17203900
      },
      {
        "date": "2023-10-13",
        "close": 412.560059,
        "volume": 10732600
      },
      {
        "date": "2023-10-20",
        "close": 438.22171,
        "volume": 21532100
      },
      {
        "date": "2023-10-27",
        "close": 412.560059,
        "volume": 6837300
      },
      {
        "date": "2023-11-03",
        "close": 384.924469,
        "volume": 13095500
      },
      {
        "date": "2023-11-10",
        "close": 315.835449,
        "volume": 10394300
      },
      {
        "date": "2023-11-17",
        "close": 416.507996,
        "volume": 29826200
      },
      {
        "date": "2023-11-24",
        "close": 327.679291,
        "volume": 19454000
      },
      {
        "date": "2023-12-01",
        "close": 351.366943,
        "volume": 8142700
      },
      {
        "date": "2023-12-08",
        "close": 331.627228,
        "volume": 5272900
      },
      {
        "date": "2023-12-15",
        "close": 329.653259,
        "volume": 1228700
      },
      {
        "date": "2023-12-22",
        "close": 311.887512,
        "volume": 2287100
      },
      {
        "date": "2023-12-29",
        "close": 371.106659,
        "volume": 11279300
      },
      {
        "date": "2024-01-05",
        "close": 361.236816,
        "volume": 12102800
      },
      {
        "date": "2024-01-12",
        "close": 337.549133,
        "volume": 2671700
      },
      {
        "date": "2024-01-19",
        "close": 333.601196,
        "volume": 1532300
      },
      {
        "date": "2024-01-26",
        "close": 327.679291,
        "volume": 2136000
      },
      {
        "date": "2024-02-02",
        "close": 335.575165,
        "volume": 3937600
      },
      {
        "date": "2024-02-09",
        "close": 331.627228,
        "volume": 992000
      },
      {
        "date": "2024-02-16",
        "close": 325.705322,
        "volume": 997300
      },
      {
        "date": "2024-02-23",
        "close": 323.731354,
        "volume": 1878600
      },
      {
        "date": "2024-03-01",
        "close": 335.575165,
        "volume": 1898200
      },
      {
        "date": "2024-03-08",
        "close": 333.601196,
        "volume": 1822300
      },
      {
        "date": "2024-03-15",
        "close": 329.653259,
        "volume": 892600
      },
      {
        "date": "2024-03-22",
        "close": 329.653259,
        "volume": 1726500
      },
      {
        "date": "2024-03-29",
        "close": 329.653259,
        "volume": 2357800
      },
      {
        "date": "2024-04-05",
        "close": 305.965607,
        "volume": 3082400
      },
      {
        "date": "2024-04-19",
        "close": 258.590271,
        "volume": 2626000
      },
      {
        "date": "2024-04-26",
        "close": 236.876587,
        "volume": 2056800
      },
      {
        "date": "2024-05-03",
        "close": 232.92865,
        "volume": 531300
      },
      {
        "date": "2024-05-10",
        "close": 234.902618,
        "volume": 500600
      },
      {
        "date": "2024-05-17",
        "close": 272.408081,
        "volume": 4004700
      },
      {
        "date": "2024-05-24",
        "close": 292.147797,
        "volume": 2289800
      },
      {
        "date": "2024-05-31",
        "close": 296.095734,
        "volume": 2273000
      },
      {
        "date": "2024-06-07",
        "close": 272.0,
        "volume": 1353000
      },
      {
        "date": "2024-06-14",
        "close": 264.0,
        "volume": 283900
      },
      {
        "date": "2024-06-21",
        "close": 274.0,
        "volume": 175600
      },
      {
        "date": "2024-06-28",
        "close": 312.0,
        "volume": 782000
      },
      {
        "date": "2024-07-05",
        "close": 286.0,
        "volume": 3264900
      },
      {
        "date": "2024-07-12",
        "close": 274.0,
        "volume": 574300
      },
      {
        "date": "2024-07-19",
        "close": 274.0,
        "volume": 483200
      },
      {
        "date": "2024-07-26",
        "close": 240.0,
        "volume": 4121400
      },
      {
        "date": "2024-08-02",
        "close": 240.0,
        "volume": 1131300
      },
      {
        "date": "2024-08-09",
        "close": 240.0,
        "volume": 795300
      },
      {
        "date": "2024-08-16",
        "close": 250.0,
        "volume": 18469000
      },
      {
        "date": "2024-08-23",
        "close": 246.0,
        "volume": 4652300
      },
      {
        "date": "2024-08-30",
        "close": 240.0,
        "volume": 4454900
      },
      {
        "date": "2024-09-06",
        "close": 246.0,
        "volume": 5680100
      },
      {
        "date": "2024-09-13",
        "close": 242.0,
        "volume": 885300
      },
      {
        "date": "2024-09-20",
        "close": 242.0,
        "volume": 444500
      },
      {
        "date": "2024-09-27",
        "close": 238.0,
        "volume": 620900
      },
      {
        "date": "2024-10-04",
        "close": 238.0,
        "volume": 1053600
      },
      {
        "date": "2024-10-11",
        "close": 236.0,
        "volume": 442800
      },
      {
        "date": "2024-10-18",
        "close": 248.0,
        "volume": 2091000
      },
      {
        "date": "2024-10-25",
        "close": 246.0,
        "volume": 620600
      },
      {
        "date": "2024-11-01",
        "close": 240.0,
        "volume": 1342500
      },
      {
        "date": "2024-11-08",
        "close": 234.0,
        "volume": 548200
      },
      {
        "date": "2024-11-15",
        "close": 224.0,
        "volume": 495600
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "volume": 652500
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "volume": 341800
      },
      {
        "date": "2024-12-06",
        "close": 228.0,
        "volume": 1067000
      },
      {
        "date": "2024-12-13",
        "close": 228.0,
        "volume": 4413200
      },
      {
        "date": "2024-12-20",
        "close": 212.0,
        "volume": 4621500
      },
      {
        "date": "2024-12-27",
        "close": 216.0,
        "volume": 436600
      },
      {
        "date": "2025-01-03",
        "close": 216.0,
        "volume": 968000
      },
      {
        "date": "2025-01-10",
        "close": 214.0,
        "volume": 629700
      },
      {
        "date": "2025-01-17",
        "close": 206.0,
        "volume": 859300
      },
      {
        "date": "2025-01-24",
        "close": 206.0,
        "volume": 765600
      },
      {
        "date": "2025-01-31",
        "close": 204.0,
        "volume": 320700
      },
      {
        "date": "2025-02-07",
        "close": 195.0,
        "volume": 512900
      },
      {
        "date": "2025-02-14",
        "close": 198.0,
        "volume": 347800
      },
      {
        "date": "2025-02-21",
        "close": 199.0,
        "volume": 210800
      },
      {
        "date": "2025-02-28",
        "close": 196.0,
        "volume": 618400
      },
      {
        "date": "2025-03-07",
        "close": 194.0,
        "volume": 332000
      },
      {
        "date": "2025-03-14",
        "close": 187.0,
        "volume": 290100
      },
      {
        "date": "2025-03-21",
        "close": 190.0,
        "volume": 809000
      },
      {
        "date": "2025-03-28",
        "close": 188.0,
        "volume": 426400
      },
      {
        "date": "2025-04-11",
        "close": 179.0,
        "volume": 248300
      },
      {
        "date": "2025-04-18",
        "close": 189.0,
        "volume": 1150400
      },
      {
        "date": "2025-04-25",
        "close": 189.0,
        "volume": 492000
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "volume": 613900
      },
      {
        "date": "2025-05-09",
        "close": 216.0,
        "volume": 8490600
      },
      {
        "date": "2025-05-16",
        "close": 208.0,
        "volume": 1166400
      },
      {
        "date": "2025-05-23",
        "close": 210.0,
        "volume": 716700
      },
      {
        "date": "2025-05-30",
        "close": 208.0,
        "volume": 689800
      },
      {
        "date": "2025-06-06",
        "close": 206.0,
        "volume": 359400
      },
      {
        "date": "2025-06-13",
        "close": 206.0,
        "volume": 216800
      },
      {
        "date": "2025-06-20",
        "close": 202.0,
        "volume": 671100
      },
      {
        "date": "2025-06-27",
        "close": 194.0,
        "volume": 355600
      },
      {
        "date": "2025-07-04",
        "close": 191.0,
        "volume": 622000
      },
      {
        "date": "2025-07-11",
        "close": 208.0,
        "volume": 3611100
      },
      {
        "date": "2025-07-18",
        "close": 198.0,
        "volume": 649500
      },
      {
        "date": "2025-07-25",
        "close": 199.0,
        "volume": 1078800
      },
      {
        "date": "2025-08-01",
        "close": 208.0,
        "volume": 4324400
      },
      {
        "date": "2025-08-08",
        "close": 206.0,
        "volume": 4416700
      },
      {
        "date": "2025-08-15",
        "close": 208.0,
        "volume": 6124900
      },
      {
        "date": "2025-08-22",
        "close": 208.0,
        "volume": 3737000
      },
      {
        "date": "2025-08-29",
        "close": 206.0,
        "volume": 3642300
      },
      {
        "date": "2025-09-05",
        "close": 208.0,
        "volume": 9482100
      },
      {
        "date": "2025-09-12",
        "close": 222.0,
        "volume": 44523200
      },
      {
        "date": "2025-09-19",
        "close": 220.0,
        "volume": 8342900
      },
      {
        "date": "2025-09-26",
        "close": 218.0,
        "volume": 17301900
      },
      {
        "date": "2025-10-03",
        "close": 218.0,
        "volume": 7941800
      },
      {
        "date": "2025-10-10",
        "close": 358.0,
        "volume": 183897400
      },
      {
        "date": "2025-10-17",
        "close": 340.0,
        "volume": 160581600
      },
      {
        "date": "2025-10-24",
        "close": 308.0,
        "volume": 30344300
      },
      {
        "date": "2025-10-31",
        "close": 302.0,
        "volume": 34339700
      },
      {
        "date": "2025-11-07",
        "close": 302.0,
        "volume": 11010700
      },
      {
        "date": "2025-11-14",
        "close": 344.0,
        "volume": 149779900
      },
      {
        "date": "2025-11-21",
        "close": 316.0,
        "volume": 27522500
      },
      {
        "date": "2025-11-28",
        "close": 314.0,
        "volume": 18899000
      },
      {
        "date": "2025-12-05",
        "close": 322.0,
        "volume": 17738400
      },
      {
        "date": "2025-12-12",
        "close": 302.0,
        "volume": 27320800
      },
      {
        "date": "2025-12-19",
        "close": 308.0,
        "volume": 27159700
      },
      {
        "date": "2025-12-26",
        "close": 304.0,
        "volume": 4906300
      },
      {
        "date": "2026-01-02",
        "close": 304.0,
        "volume": 5107600
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "volume": 51285700
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "volume": 33327200
      },
      {
        "date": "2026-01-23",
        "close": 312.0,
        "volume": 29444200
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "volume": 33042600
      },
      {
        "date": "2026-02-06",
        "close": 240.0,
        "volume": 14765300
      },
      {
        "date": "2026-02-13",
        "close": 266.0,
        "volume": 8749000
      },
      {
        "date": "2026-02-20",
        "close": 264.0,
        "volume": 7027400
      },
      {
        "date": "2026-02-27",
        "close": 256.0,
        "volume": 5671200
      },
      {
        "date": "2026-03-06",
        "close": 232.0,
        "volume": 9299000
      },
      {
        "date": "2026-03-13",
        "close": 218.0,
        "volume": 9527600
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "volume": 4499700
      },
      {
        "date": "2026-03-27",
        "close": 222.0,
        "volume": 4596800
      },
      {
        "date": "2026-04-03",
        "close": 250.0,
        "volume": 69676600
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "volume": 17571300
      },
      {
        "date": "2026-04-17",
        "close": 261.602539,
        "volume": 25748400
      },
      {
        "date": "2026-04-24",
        "close": 251.913559,
        "volume": 26107000
      },
      {
        "date": "2026-05-01",
        "close": 284.85611,
        "volume": 63453600
      },
      {
        "date": "2026-05-08",
        "close": 263.540344,
        "volume": 78483300
      },
      {
        "date": "2026-05-15",
        "close": 265.478119,
        "volume": 29364000
      },
      {
        "date": "2026-05-22",
        "close": 222.846603,
        "volume": 32922300
      },
      {
        "date": "2026-05-29",
        "close": 217.033218,
        "volume": 17238300
      },
      {
        "date": "2026-06-05",
        "close": 199.593048,
        "volume": 4615900
      },
      {
        "date": "2026-06-12",
        "close": 226.722198,
        "volume": 5563300
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "volume": 12171200
      },
      {
        "date": "2026-06-26",
        "close": 252.0,
        "volume": 2899500
      },
      {
        "date": "2026-07-03",
        "close": 238.0,
        "volume": 2185100
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 12416300
      },
      {
        "date": "2026-07-17",
        "close": 246.0,
        "volume": 9607100
      },
      {
        "date": "2026-07-24",
        "close": 252.0,
        "volume": 22308800
      },
      {
        "date": "2026-07-31",
        "close": 264.0,
        "volume": 18169500
      },
      {
        "date": "2026-08-07",
        "close": 274.0,
        "volume": 23103300
      }
    ],
    "sharemaestro_context": {
      "trend": 251.519525,
      "fair_value": 266.810996,
      "market_activity": 17.287404,
      "market_dynamics": 0.475924,
      "relative_strength": 21.550308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.014791,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.140926,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.040009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.26294,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.085481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.463432,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.220061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.041475
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.089202
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.04902
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.675244
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.118969
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.128
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.393762
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.208527
      }
    ]
  }
}