{
  "ticker": {
    "uuid": "8a061f61-4dc6-4d5f-94b9-2396200e3e69",
    "symbol": "000796",
    "name": "Caissa Tourism Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.19,
    "boundary_margin": -0.256262,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3341,
    "volatility_stability": 0.8222,
    "risk_context": 0.2993,
    "current_regime": {
      "move": 0.037634,
      "interruption": 0.118841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.29,
        "direction_boundary": 5.34,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553497
      },
      {
        "date": "2023-08-04",
        "close": 4.36,
        "direction_boundary": 5.32,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542699
      },
      {
        "date": "2023-08-11",
        "close": 4.76,
        "direction_boundary": 5.28,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558401
      },
      {
        "date": "2023-08-18",
        "close": 4.57,
        "direction_boundary": 5.08,
        "core_momentum": -0.100394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554045
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "direction_boundary": 5.26,
        "core_momentum": -0.214829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568561
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "direction_boundary": 5.08,
        "core_momentum": -0.232283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569643
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "direction_boundary": 5.14,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573887
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "direction_boundary": 4.9,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573824
      },
      {
        "date": "2023-09-22",
        "close": 3.94,
        "direction_boundary": 4.91,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573394
      },
      {
        "date": "2023-09-29",
        "close": 3.88,
        "direction_boundary": 5.06,
        "core_momentum": -0.233202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568459
      },
      {
        "date": "2023-10-27",
        "close": 3.95,
        "direction_boundary": 4.46,
        "core_momentum": -0.11435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587605
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "direction_boundary": 4.67,
        "core_momentum": -0.1606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58307
      },
      {
        "date": "2023-11-10",
        "close": 3.87,
        "direction_boundary": 4.33,
        "core_momentum": -0.106236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579733
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "direction_boundary": 4.82,
        "core_momentum": -0.211618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488921
      },
      {
        "date": "2023-11-24",
        "close": 3.61,
        "direction_boundary": 4.98,
        "core_momentum": -0.2751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494278
      },
      {
        "date": "2023-12-01",
        "close": 3.97,
        "direction_boundary": 5.21,
        "core_momentum": -0.238004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504091
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "direction_boundary": 4.7,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50485
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "direction_boundary": 6.01,
        "core_momentum": -0.314476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508903
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "direction_boundary": 6.72,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511884
      },
      {
        "date": "2023-12-29",
        "close": 3.89,
        "direction_boundary": 6.46,
        "core_momentum": -0.397833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50536
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "direction_boundary": 6.39,
        "core_momentum": -0.399061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404222
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "direction_boundary": 6.28,
        "core_momentum": -0.402866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377524
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "direction_boundary": 5.91,
        "core_momentum": -0.389171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376856
      },
      {
        "date": "2024-01-26",
        "close": 3.59,
        "direction_boundary": 5.75,
        "core_momentum": -0.375652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372215
      },
      {
        "date": "2024-02-02",
        "close": 2.99,
        "direction_boundary": 6.08,
        "core_momentum": -0.508224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444633
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "direction_boundary": 5.54,
        "core_momentum": -0.476534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443033
      },
      {
        "date": "2024-02-23",
        "close": 3.28,
        "direction_boundary": 5.62,
        "core_momentum": -0.41637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46186
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "direction_boundary": 5.26,
        "core_momentum": -0.380228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460393
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "direction_boundary": 5.08,
        "core_momentum": -0.360236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442542
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "direction_boundary": 5.24,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446024
      },
      {
        "date": "2024-03-22",
        "close": 3.36,
        "direction_boundary": 5.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441892
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "direction_boundary": 5.16,
        "core_momentum": -0.374031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444114
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "direction_boundary": 5.22,
        "core_momentum": -0.350575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450298
      },
      {
        "date": "2024-04-12",
        "close": 3.21,
        "direction_boundary": 5.44,
        "core_momentum": -0.409926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455221
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "direction_boundary": 5.39,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444002
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "direction_boundary": 5.18,
        "core_momentum": -0.376448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462761
      },
      {
        "date": "2024-05-03",
        "close": 3.19,
        "direction_boundary": 4.58,
        "core_momentum": -0.303493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437326
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "direction_boundary": 4.79,
        "core_momentum": -0.336117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437382
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "direction_boundary": 4.55,
        "core_momentum": -0.303297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437376
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "direction_boundary": 3.64,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454197
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 3.61,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451392
      },
      {
        "date": "2024-06-07",
        "close": 3.46,
        "direction_boundary": 3.41,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430777
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "direction_boundary": 3.45,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441118
      },
      {
        "date": "2024-06-21",
        "close": 3.29,
        "direction_boundary": 3.51,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460224
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "direction_boundary": 3.37,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456294
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "direction_boundary": 3.2,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45714
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "direction_boundary": 3.98,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481565
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "direction_boundary": 4.4,
        "core_momentum": -0.211364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481039
      },
      {
        "date": "2024-07-26",
        "close": 3.3,
        "direction_boundary": 4.22,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483107
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "direction_boundary": 4.37,
        "core_momentum": -0.244851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48312
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "direction_boundary": 4.29,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41172
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "direction_boundary": 4.36,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411947
      },
      {
        "date": "2024-08-23",
        "close": 2.97,
        "direction_boundary": 4.76,
        "core_momentum": -0.37605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "direction_boundary": 4.57,
        "core_momentum": -0.317287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383319
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 4.13,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383371
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "direction_boundary": 3.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374217
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "direction_boundary": 4.06,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37316
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "direction_boundary": 4.04,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37642
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "direction_boundary": 3.94,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37631
      },
      {
        "date": "2024-10-11",
        "close": 3.83,
        "direction_boundary": 3.88,
        "core_momentum": -0.012887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398625
      },
      {
        "date": "2024-10-18",
        "close": 3.78,
        "direction_boundary": 3.46,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375964
      },
      {
        "date": "2024-10-25",
        "close": 4.8,
        "direction_boundary": 3.57,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480183
      },
      {
        "date": "2024-11-01",
        "close": 4.65,
        "direction_boundary": 3.95,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483144
      },
      {
        "date": "2024-11-08",
        "close": 4.81,
        "direction_boundary": 3.92,
        "core_momentum": 0.227041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483165
      },
      {
        "date": "2024-11-15",
        "close": 4.37,
        "direction_boundary": 3.87,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507031
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "direction_boundary": 3.8,
        "core_momentum": 0.176316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497385
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "direction_boundary": 3.61,
        "core_momentum": 0.33518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504835
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 3.97,
        "core_momentum": 0.259446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502987
      },
      {
        "date": "2024-12-13",
        "close": 5.54,
        "direction_boundary": 3.91,
        "core_momentum": 0.41688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513295
      },
      {
        "date": "2024-12-20",
        "close": 4.79,
        "direction_boundary": 4.12,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530387
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "direction_boundary": 3.9,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559505
      },
      {
        "date": "2025-01-03",
        "close": 3.73,
        "direction_boundary": 3.89,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590877
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "direction_boundary": 3.84,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577
      },
      {
        "date": "2025-01-17",
        "close": 3.9,
        "direction_boundary": 3.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585687
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "direction_boundary": 3.61,
        "core_momentum": 0.00554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590448
      },
      {
        "date": "2025-01-31",
        "close": 3.56,
        "direction_boundary": 3.59,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591306
      },
      {
        "date": "2025-02-07",
        "close": 3.67,
        "direction_boundary": 2.99,
        "core_momentum": 0.227425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589588
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "direction_boundary": 2.9,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587111
      },
      {
        "date": "2025-02-21",
        "close": 3.74,
        "direction_boundary": 3.28,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583815
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "direction_boundary": 3.26,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581506
      },
      {
        "date": "2025-03-07",
        "close": 3.88,
        "direction_boundary": 3.25,
        "core_momentum": 0.193846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581139
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "direction_boundary": 3.44,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585468
      },
      {
        "date": "2025-03-21",
        "close": 4.21,
        "direction_boundary": 3.36,
        "core_momentum": 0.252976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585119
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "direction_boundary": 3.23,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590262
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "direction_boundary": 3.39,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587447
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "direction_boundary": 3.21,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568229
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "direction_boundary": 2.94,
        "core_momentum": 0.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568322
      },
      {
        "date": "2025-04-25",
        "close": 3.99,
        "direction_boundary": 3.23,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454834
      },
      {
        "date": "2025-05-02",
        "close": 3.86,
        "direction_boundary": 3.19,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454987
      },
      {
        "date": "2025-05-09",
        "close": 3.74,
        "direction_boundary": 3.18,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452235
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "direction_boundary": 3.17,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435871
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "direction_boundary": 3.44,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437893
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 3.55,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422454
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "direction_boundary": 3.46,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423875
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "direction_boundary": 3.69,
        "core_momentum": 0.00542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392122
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "direction_boundary": 3.29,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34452
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "direction_boundary": 3.2,
        "core_momentum": 0.209375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313957
      },
      {
        "date": "2025-07-04",
        "close": 3.93,
        "direction_boundary": 3.11,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255815
      },
      {
        "date": "2025-07-11",
        "close": 4.46,
        "direction_boundary": 3.44,
        "core_momentum": 0.296512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2025-07-18",
        "close": 4.86,
        "direction_boundary": 3.47,
        "core_momentum": 0.400576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309509
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "direction_boundary": 3.3,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314059
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "direction_boundary": 3.3,
        "core_momentum": 0.572727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319099
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "direction_boundary": 3.18,
        "core_momentum": 0.581761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324377
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "direction_boundary": 3.08,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334464
      },
      {
        "date": "2025-08-22",
        "close": 5.29,
        "direction_boundary": 2.97,
        "core_momentum": 0.781145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35563
      },
      {
        "date": "2025-08-29",
        "close": 5.92,
        "direction_boundary": 3.12,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381098
      },
      {
        "date": "2025-09-05",
        "close": 6.07,
        "direction_boundary": 3.1,
        "core_momentum": 0.958065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381157
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "direction_boundary": 3.12,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389964
      },
      {
        "date": "2025-09-19",
        "close": 6.75,
        "direction_boundary": 3.1,
        "core_momentum": 1.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389944
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "direction_boundary": 3.26,
        "core_momentum": 0.898773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40266
      },
      {
        "date": "2025-10-03",
        "close": 6.34,
        "direction_boundary": 3.42,
        "core_momentum": 0.853801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401996
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "direction_boundary": 3.83,
        "core_momentum": 0.530026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423042
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "direction_boundary": 3.78,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426263
      },
      {
        "date": "2025-10-24",
        "close": 6.09,
        "direction_boundary": 4.8,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428203
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "direction_boundary": 4.65,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428967
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "direction_boundary": 4.81,
        "core_momentum": 0.49896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434534
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "direction_boundary": 4.37,
        "core_momentum": 0.762014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437876
      },
      {
        "date": "2025-11-21",
        "close": 7.17,
        "direction_boundary": 4.47,
        "core_momentum": 0.604027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446804
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "direction_boundary": 4.82,
        "core_momentum": 0.437759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454337
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "direction_boundary": 5.0,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459168
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "direction_boundary": 5.54,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452622
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "direction_boundary": 4.79,
        "core_momentum": 0.34238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47003
      },
      {
        "date": "2025-12-26",
        "close": 7.56,
        "direction_boundary": 4.25,
        "core_momentum": 0.778824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508247
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "direction_boundary": 3.73,
        "core_momentum": 0.930295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518553
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "direction_boundary": 3.62,
        "core_momentum": 0.825967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517492
      },
      {
        "date": "2026-01-16",
        "close": 6.41,
        "direction_boundary": 3.9,
        "core_momentum": 0.64359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510827
      },
      {
        "date": "2026-01-23",
        "close": 6.28,
        "direction_boundary": 3.63,
        "core_momentum": 0.730028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494423
      },
      {
        "date": "2026-01-30",
        "close": 6.41,
        "direction_boundary": 3.56,
        "core_momentum": 0.800562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490716
      },
      {
        "date": "2026-02-06",
        "close": 6.44,
        "direction_boundary": 3.67,
        "core_momentum": 0.754768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487459
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "direction_boundary": 3.69,
        "core_momentum": 0.704607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483137
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "direction_boundary": 3.74,
        "core_momentum": 0.566845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478925
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "direction_boundary": 3.84,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461937
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "direction_boundary": 3.88,
        "core_momentum": 0.368557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461738
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "direction_boundary": 4.12,
        "core_momentum": 0.269417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441072
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "direction_boundary": 4.21,
        "core_momentum": 0.275534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442447
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "direction_boundary": 3.97,
        "core_momentum": 0.269521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435404
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "direction_boundary": 3.97,
        "core_momentum": 0.357683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445722
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "direction_boundary": 4.1,
        "core_momentum": 0.326829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43364
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "direction_boundary": 4.04,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434432
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "direction_boundary": 3.99,
        "core_momentum": 0.305764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437473
      },
      {
        "date": "2026-05-08",
        "close": 5.02,
        "direction_boundary": 3.86,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424226
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "direction_boundary": 3.74,
        "core_momentum": 0.243316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404851
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "direction_boundary": 3.8,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390746
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "direction_boundary": 3.62,
        "core_momentum": 0.28453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383314
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "direction_boundary": 3.67,
        "core_momentum": 0.237057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382652
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "direction_boundary": 3.83,
        "core_momentum": 0.151436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382732
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "direction_boundary": 3.71,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38121
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "direction_boundary": 3.7,
        "core_momentum": 0.02973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389251
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "direction_boundary": 3.87,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296759
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 3.93,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "direction_boundary": 4.46,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288831
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "direction_boundary": 4.86,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28901
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "direction_boundary": 5.39,
        "core_momentum": -0.293135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335707
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 5.19,
        "core_momentum": -0.256262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3341
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.29,
        "volume": 43613781
      },
      {
        "date": "2023-08-04",
        "close": 4.36,
        "volume": 45632105
      },
      {
        "date": "2023-08-11",
        "close": 4.76,
        "volume": 72452905
      },
      {
        "date": "2023-08-18",
        "close": 4.57,
        "volume": 79054331
      },
      {
        "date": "2023-08-25",
        "close": 4.13,
        "volume": 63430486
      },
      {
        "date": "2023-09-01",
        "close": 3.9,
        "volume": 53240668
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "volume": 59528552
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "volume": 51977556
      },
      {
        "date": "2023-09-22",
        "close": 3.94,
        "volume": 36724800
      },
      {
        "date": "2023-09-29",
        "close": 3.88,
        "volume": 17782567
      },
      {
        "date": "2023-10-13",
        "close": 3.46,
        "volume": 32985692
      },
      {
        "date": "2023-10-20",
        "close": 3.57,
        "volume": 48890798
      },
      {
        "date": "2023-10-27",
        "close": 3.95,
        "volume": 43257627
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "volume": 61248687
      },
      {
        "date": "2023-11-10",
        "close": 3.87,
        "volume": 55154173
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "volume": 40039692
      },
      {
        "date": "2023-11-24",
        "close": 3.61,
        "volume": 40167765
      },
      {
        "date": "2023-12-01",
        "close": 3.97,
        "volume": 55554309
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "volume": 52528996
      },
      {
        "date": "2023-12-15",
        "close": 4.12,
        "volume": 61447211
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "volume": 59314095
      },
      {
        "date": "2023-12-29",
        "close": 3.89,
        "volume": 29334252
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "volume": 29645474
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "volume": 24342980
      },
      {
        "date": "2024-01-19",
        "close": 3.61,
        "volume": 25460574
      },
      {
        "date": "2024-01-26",
        "close": 3.59,
        "volume": 33931341
      },
      {
        "date": "2024-02-02",
        "close": 2.99,
        "volume": 47882868
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "volume": 38102126
      },
      {
        "date": "2024-02-23",
        "close": 3.28,
        "volume": 44253547
      },
      {
        "date": "2024-03-01",
        "close": 3.26,
        "volume": 44790095
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "volume": 46891112
      },
      {
        "date": "2024-03-15",
        "close": 3.44,
        "volume": 65433275
      },
      {
        "date": "2024-03-22",
        "close": 3.36,
        "volume": 50477236
      },
      {
        "date": "2024-03-29",
        "close": 3.23,
        "volume": 38325262
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "volume": 34884297
      },
      {
        "date": "2024-04-12",
        "close": 3.21,
        "volume": 65708971
      },
      {
        "date": "2024-04-19",
        "close": 2.94,
        "volume": 49492734
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "volume": 47102457
      },
      {
        "date": "2024-05-03",
        "close": 3.19,
        "volume": 18099469
      },
      {
        "date": "2024-05-10",
        "close": 3.18,
        "volume": 33390707
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "volume": 44811269
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "volume": 60781031
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 69571194
      },
      {
        "date": "2024-06-07",
        "close": 3.46,
        "volume": 55904377
      },
      {
        "date": "2024-06-14",
        "close": 3.69,
        "volume": 42461441
      },
      {
        "date": "2024-06-21",
        "close": 3.29,
        "volume": 53652040
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 28259764
      },
      {
        "date": "2024-07-05",
        "close": 3.11,
        "volume": 27552564
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "volume": 52806238
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "volume": 33386237
      },
      {
        "date": "2024-07-26",
        "close": 3.3,
        "volume": 29046096
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "volume": 23225944
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "volume": 32355367
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "volume": 23385133
      },
      {
        "date": "2024-08-23",
        "close": 2.97,
        "volume": 22063392
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "volume": 37919613
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 25403207
      },
      {
        "date": "2024-09-13",
        "close": 3.12,
        "volume": 20345686
      },
      {
        "date": "2024-09-20",
        "close": 3.1,
        "volume": 12443060
      },
      {
        "date": "2024-09-27",
        "close": 3.26,
        "volume": 49089585
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "volume": 4262326
      },
      {
        "date": "2024-10-11",
        "close": 3.83,
        "volume": 106104965
      },
      {
        "date": "2024-10-18",
        "close": 3.78,
        "volume": 100491646
      },
      {
        "date": "2024-10-25",
        "close": 4.8,
        "volume": 65168454
      },
      {
        "date": "2024-11-01",
        "close": 4.65,
        "volume": 266603896
      },
      {
        "date": "2024-11-08",
        "close": 4.81,
        "volume": 252106054
      },
      {
        "date": "2024-11-15",
        "close": 4.37,
        "volume": 158582294
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "volume": 151165469
      },
      {
        "date": "2024-11-29",
        "close": 4.82,
        "volume": 335301746
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 368582802
      },
      {
        "date": "2024-12-13",
        "close": 5.54,
        "volume": 294800370
      },
      {
        "date": "2024-12-20",
        "close": 4.79,
        "volume": 329303849
      },
      {
        "date": "2024-12-27",
        "close": 4.25,
        "volume": 295626285
      },
      {
        "date": "2025-01-03",
        "close": 3.73,
        "volume": 173917886
      },
      {
        "date": "2025-01-10",
        "close": 3.62,
        "volume": 148160045
      },
      {
        "date": "2025-01-17",
        "close": 3.9,
        "volume": 187413552
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "volume": 164829337
      },
      {
        "date": "2025-01-31",
        "close": 3.56,
        "volume": 33308506
      },
      {
        "date": "2025-02-07",
        "close": 3.67,
        "volume": 99836178
      },
      {
        "date": "2025-02-14",
        "close": 3.69,
        "volume": 146681722
      },
      {
        "date": "2025-02-21",
        "close": 3.74,
        "volume": 183162605
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "volume": 334279705
      },
      {
        "date": "2025-03-07",
        "close": 3.88,
        "volume": 284353769
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "volume": 270556538
      },
      {
        "date": "2025-03-21",
        "close": 4.21,
        "volume": 387363028
      },
      {
        "date": "2025-03-28",
        "close": 3.97,
        "volume": 629991996
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "volume": 221699273
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "volume": 631327028
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "volume": 654237779
      },
      {
        "date": "2025-04-25",
        "close": 3.99,
        "volume": 406512059
      },
      {
        "date": "2025-05-02",
        "close": 3.86,
        "volume": 176021264
      },
      {
        "date": "2025-05-09",
        "close": 3.74,
        "volume": 174224761
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "volume": 161631186
      },
      {
        "date": "2025-05-23",
        "close": 3.62,
        "volume": 163638091
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 111843398
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "volume": 154882711
      },
      {
        "date": "2025-06-13",
        "close": 3.71,
        "volume": 219430707
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "volume": 140163395
      },
      {
        "date": "2025-06-27",
        "close": 3.87,
        "volume": 204139656
      },
      {
        "date": "2025-07-04",
        "close": 3.93,
        "volume": 229986334
      },
      {
        "date": "2025-07-11",
        "close": 4.46,
        "volume": 662873123
      },
      {
        "date": "2025-07-18",
        "close": 4.86,
        "volume": 749522072
      },
      {
        "date": "2025-07-25",
        "close": 5.39,
        "volume": 1513487014
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "volume": 1144355873
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "volume": 702389939
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "volume": 401812580
      },
      {
        "date": "2025-08-22",
        "close": 5.29,
        "volume": 693150975
      },
      {
        "date": "2025-08-29",
        "close": 5.92,
        "volume": 734058931
      },
      {
        "date": "2025-09-05",
        "close": 6.07,
        "volume": 1251737400
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "volume": 961855320
      },
      {
        "date": "2025-09-19",
        "close": 6.75,
        "volume": 1169965712
      },
      {
        "date": "2025-09-26",
        "close": 6.19,
        "volume": 648674506
      },
      {
        "date": "2025-10-03",
        "close": 6.34,
        "volume": 203979117
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "volume": 217084639
      },
      {
        "date": "2025-10-17",
        "close": 6.24,
        "volume": 501178657
      },
      {
        "date": "2025-10-24",
        "close": 6.09,
        "volume": 704639025
      },
      {
        "date": "2025-10-31",
        "close": 6.55,
        "volume": 685711725
      },
      {
        "date": "2025-11-07",
        "close": 7.21,
        "volume": 1114854472
      },
      {
        "date": "2025-11-14",
        "close": 7.7,
        "volume": 1108949057
      },
      {
        "date": "2025-11-21",
        "close": 7.17,
        "volume": 950930709
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "volume": 574512254
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "volume": 482610784
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "volume": 712571208
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "volume": 575896794
      },
      {
        "date": "2025-12-26",
        "close": 7.56,
        "volume": 1486112746
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "volume": 590559509
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "volume": 558521361
      },
      {
        "date": "2026-01-16",
        "close": 6.41,
        "volume": 662849299
      },
      {
        "date": "2026-01-23",
        "close": 6.28,
        "volume": 334087004
      },
      {
        "date": "2026-01-30",
        "close": 6.41,
        "volume": 394169490
      },
      {
        "date": "2026-02-06",
        "close": 6.44,
        "volume": 575857140
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "volume": 324471886
      },
      {
        "date": "2026-02-27",
        "close": 5.86,
        "volume": 227541486
      },
      {
        "date": "2026-03-06",
        "close": 5.48,
        "volume": 284309440
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "volume": 163497661
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "volume": 206173811
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "volume": 203414151
      },
      {
        "date": "2026-04-03",
        "close": 5.04,
        "volume": 166757930
      },
      {
        "date": "2026-04-10",
        "close": 5.39,
        "volume": 190767387
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "volume": 245539909
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "volume": 214661855
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "volume": 160141623
      },
      {
        "date": "2026-05-08",
        "close": 5.02,
        "volume": 152095322
      },
      {
        "date": "2026-05-15",
        "close": 4.65,
        "volume": 233543067
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "volume": 216327785
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "volume": 204458005
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "volume": 39462400
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "volume": 41564602
      },
      {
        "date": "2026-06-19",
        "close": 4.19,
        "volume": 149182967
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "volume": 38625128
      },
      {
        "date": "2026-07-03",
        "close": 3.91,
        "volume": 32843300
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 215719802
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "volume": 200619760
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "volume": 161030125
      },
      {
        "date": "2026-07-31",
        "close": 3.81,
        "volume": 193646407
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 137323275
      }
    ],
    "sharemaestro_context": {
      "trend": 5.002333,
      "fair_value": 4.399936,
      "market_activity": -49.440177,
      "market_dynamics": -1.253276,
      "relative_strength": -33.985846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.020157,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": 0.038794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009506,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.029235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.063364,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.061263
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.407407
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.23622
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.101266
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.066474
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.164134
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.124339
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.029491
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.069231
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.065395
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037634
      }
    ]
  }
}