{
  "ticker": {
    "uuid": "8a070e8d-5a68-48c0-bcb2-9fc6e7469dec",
    "symbol": "CTBN",
    "name": "PT Citra Tubindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6700.0,
    "boundary_margin": -0.402985,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375389,
    "volatility_stability": 0.5607,
    "risk_context": 0.2664,
    "current_regime": {
      "move": -0.307359,
      "interruption": 0.038095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1975.294067,
        "direction_boundary": 1994.106445,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522601
      },
      {
        "date": "2023-08-11",
        "close": 1965.887939,
        "direction_boundary": 1965.887939,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.521953
      },
      {
        "date": "2023-08-18",
        "close": 1965.887939,
        "direction_boundary": 1815.389404,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503234
      },
      {
        "date": "2023-08-25",
        "close": 1965.887939,
        "direction_boundary": 2031.731079,
        "core_momentum": -0.032407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483106
      },
      {
        "date": "2023-09-01",
        "close": 1881.232544,
        "direction_boundary": 1782.467773,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467204
      },
      {
        "date": "2023-09-08",
        "close": 1881.232544,
        "direction_boundary": 1683.703125,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426435
      },
      {
        "date": "2023-09-15",
        "close": 1552.016846,
        "direction_boundary": 1655.484619,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511761
      },
      {
        "date": "2023-09-22",
        "close": 1166.364136,
        "direction_boundary": 1608.453735,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650541
      },
      {
        "date": "2023-09-29",
        "close": 1340.378174,
        "direction_boundary": 1425.033569,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674418
      },
      {
        "date": "2023-10-06",
        "close": 1340.378174,
        "direction_boundary": 1575.532227,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674418
      },
      {
        "date": "2023-10-13",
        "close": 1457.9552,
        "direction_boundary": 1528.501465,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680731
      },
      {
        "date": "2023-10-20",
        "close": 1307.456543,
        "direction_boundary": 1824.795532,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699687
      },
      {
        "date": "2023-10-27",
        "close": 1401.518188,
        "direction_boundary": 1674.296875,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705209
      },
      {
        "date": "2023-11-03",
        "close": 1260.425781,
        "direction_boundary": 1566.126099,
        "core_momentum": -0.195195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663715
      },
      {
        "date": "2023-11-10",
        "close": 1034.677856,
        "direction_boundary": 1702.515381,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707733
      },
      {
        "date": "2023-11-17",
        "close": 1316.862793,
        "direction_boundary": 1589.641479,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792731
      },
      {
        "date": "2023-11-24",
        "close": 1392.112061,
        "direction_boundary": 1655.484619,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797191
      },
      {
        "date": "2023-12-01",
        "close": 1025.271729,
        "direction_boundary": 1575.532227,
        "core_momentum": -0.349254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859435
      },
      {
        "date": "2023-12-08",
        "close": 1109.927124,
        "direction_boundary": 1481.470581,
        "core_momentum": -0.250794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849704
      },
      {
        "date": "2023-12-15",
        "close": 1128.739502,
        "direction_boundary": 1359.19043,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851218
      },
      {
        "date": "2023-12-22",
        "close": 1128.739502,
        "direction_boundary": 1363.893555,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851218
      },
      {
        "date": "2023-12-29",
        "close": 1349.784302,
        "direction_boundary": 1500.282959,
        "core_momentum": -0.100314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896107
      },
      {
        "date": "2024-01-05",
        "close": 1185.176514,
        "direction_boundary": 1528.501465,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909288
      },
      {
        "date": "2024-01-12",
        "close": 1269.831909,
        "direction_boundary": 1330.972046,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917589
      },
      {
        "date": "2024-01-19",
        "close": 1410.924316,
        "direction_boundary": 1622.562988,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933478
      },
      {
        "date": "2024-01-26",
        "close": 1128.739502,
        "direction_boundary": 1707.218506,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977025
      },
      {
        "date": "2024-02-02",
        "close": 1128.739502,
        "direction_boundary": 1627.266113,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977517
      },
      {
        "date": "2024-02-09",
        "close": 1015.86554,
        "direction_boundary": 1603.750732,
        "core_momentum": -0.366569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984
      },
      {
        "date": "2024-02-16",
        "close": 964.131653,
        "direction_boundary": 1467.361328,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983973
      },
      {
        "date": "2024-02-23",
        "close": 1058.193237,
        "direction_boundary": 1636.672241,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997532
      },
      {
        "date": "2024-03-01",
        "close": 1011.162476,
        "direction_boundary": 1490.876709,
        "core_momentum": -0.321767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997593
      },
      {
        "date": "2024-03-08",
        "close": 959.428589,
        "direction_boundary": 1316.862793,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997737
      },
      {
        "date": "2024-03-15",
        "close": 1053.490234,
        "direction_boundary": 1363.893555,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980963
      },
      {
        "date": "2024-03-22",
        "close": 1053.490234,
        "direction_boundary": 1321.565796,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899906
      },
      {
        "date": "2024-03-29",
        "close": 1260.425781,
        "direction_boundary": 1241.613403,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914324
      },
      {
        "date": "2024-04-05",
        "close": 1787.170898,
        "direction_boundary": 1241.613403,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03623
      },
      {
        "date": "2024-04-19",
        "close": 1321.565796,
        "direction_boundary": 1194.582642,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11689
      },
      {
        "date": "2024-04-26",
        "close": 1683.703125,
        "direction_boundary": 1194.582642,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156211
      },
      {
        "date": "2024-05-03",
        "close": 1683.703125,
        "direction_boundary": 1222.801147,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153041
      },
      {
        "date": "2024-05-10",
        "close": 1664.890747,
        "direction_boundary": 1490.876709,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141871
      },
      {
        "date": "2024-05-17",
        "close": 1246.316528,
        "direction_boundary": 1575.532227,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181931
      },
      {
        "date": "2024-05-24",
        "close": 1340.378174,
        "direction_boundary": 1566.126099,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137484
      },
      {
        "date": "2024-05-31",
        "close": 1189.879517,
        "direction_boundary": 1580.235352,
        "core_momentum": -0.247024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.146382
      },
      {
        "date": "2024-06-07",
        "close": 1095.817871,
        "direction_boundary": 1871.826294,
        "core_momentum": -0.414573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068739
      },
      {
        "date": "2024-06-14",
        "close": 1011.162476,
        "direction_boundary": 2097.574219,
        "core_momentum": -0.517937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068745
      },
      {
        "date": "2024-06-21",
        "close": 1025.271729,
        "direction_boundary": 2088.167969,
        "core_momentum": -0.509009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06864
      },
      {
        "date": "2024-06-28",
        "close": 1025.271729,
        "direction_boundary": 2088.167969,
        "core_momentum": -0.509009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06864
      },
      {
        "date": "2024-07-05",
        "close": 1025.271729,
        "direction_boundary": 2088.167969,
        "core_momentum": -0.509009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035817
      },
      {
        "date": "2024-07-12",
        "close": 1222.801147,
        "direction_boundary": 2088.167969,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0521
      },
      {
        "date": "2024-07-19",
        "close": 1114.630249,
        "direction_boundary": 2088.167969,
        "core_momentum": -0.466216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05514
      },
      {
        "date": "2024-07-26",
        "close": 1034.677856,
        "direction_boundary": 2088.167969,
        "core_momentum": -0.504504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046951
      },
      {
        "date": "2024-08-02",
        "close": 1034.677856,
        "direction_boundary": 2022.324951,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001667
      },
      {
        "date": "2024-08-09",
        "close": 1251.019653,
        "direction_boundary": 1975.294067,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036921
      },
      {
        "date": "2024-08-16",
        "close": 1965.887939,
        "direction_boundary": 1965.887939,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.195354
      },
      {
        "date": "2024-08-23",
        "close": 1716.624634,
        "direction_boundary": 1965.887939,
        "core_momentum": -0.126794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211652
      },
      {
        "date": "2024-08-30",
        "close": 2069.355713,
        "direction_boundary": 1965.887939,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229478
      },
      {
        "date": "2024-09-06",
        "close": 1947.075684,
        "direction_boundary": 1881.232544,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231453
      },
      {
        "date": "2024-09-13",
        "close": 2257.479004,
        "direction_boundary": 1881.232544,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237508
      },
      {
        "date": "2024-09-20",
        "close": 2266.885254,
        "direction_boundary": 1552.016846,
        "core_momentum": 0.460606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234956
      },
      {
        "date": "2024-09-27",
        "close": 1928.263306,
        "direction_boundary": 1166.364136,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262746
      },
      {
        "date": "2024-10-04",
        "close": 2059.949707,
        "direction_boundary": 1340.378174,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244378
      },
      {
        "date": "2024-10-11",
        "close": 2154.01123,
        "direction_boundary": 1340.378174,
        "core_momentum": 0.607018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150863
      },
      {
        "date": "2024-10-18",
        "close": 2257.479004,
        "direction_boundary": 1457.9552,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061758
      },
      {
        "date": "2024-10-25",
        "close": 2201.041992,
        "direction_boundary": 1307.456543,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013825
      },
      {
        "date": "2024-11-01",
        "close": 1965.887939,
        "direction_boundary": 1401.518188,
        "core_momentum": 0.402685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028129
      },
      {
        "date": "2024-11-08",
        "close": 1956.481812,
        "direction_boundary": 1260.425781,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027952
      },
      {
        "date": "2024-11-15",
        "close": 1965.887939,
        "direction_boundary": 1034.677856,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935446
      },
      {
        "date": "2024-11-22",
        "close": 2342.134521,
        "direction_boundary": 1316.862793,
        "core_momentum": 0.778571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95803
      },
      {
        "date": "2024-11-29",
        "close": 2351.540527,
        "direction_boundary": 1392.112061,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936882
      },
      {
        "date": "2024-12-06",
        "close": 2633.725586,
        "direction_boundary": 1025.271729,
        "core_momentum": 1.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930816
      },
      {
        "date": "2024-12-13",
        "close": 2633.725586,
        "direction_boundary": 1109.927124,
        "core_momentum": 1.372882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917685
      },
      {
        "date": "2024-12-20",
        "close": 2633.725586,
        "direction_boundary": 1128.739502,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91858
      },
      {
        "date": "2024-12-27",
        "close": 2633.725586,
        "direction_boundary": 1128.739502,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91858
      },
      {
        "date": "2025-01-03",
        "close": 2633.725586,
        "direction_boundary": 1349.784302,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91858
      },
      {
        "date": "2025-01-10",
        "close": 2624.319336,
        "direction_boundary": 1185.176514,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897406
      },
      {
        "date": "2025-01-17",
        "close": 2624.319336,
        "direction_boundary": 1269.831909,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88127
      },
      {
        "date": "2025-01-24",
        "close": 2539.663818,
        "direction_boundary": 1410.924316,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872976
      },
      {
        "date": "2025-01-31",
        "close": 2492.633057,
        "direction_boundary": 1128.739502,
        "core_momentum": 1.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874838
      },
      {
        "date": "2025-02-07",
        "close": 2163.41748,
        "direction_boundary": 1128.739502,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877361
      },
      {
        "date": "2025-02-14",
        "close": 2041.137207,
        "direction_boundary": 1015.86554,
        "core_momentum": 1.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625236
      },
      {
        "date": "2025-02-21",
        "close": 2163.41748,
        "direction_boundary": 964.131653,
        "core_momentum": 1.243903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597425
      },
      {
        "date": "2025-02-28",
        "close": 1975.294067,
        "direction_boundary": 1058.193237,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554591
      },
      {
        "date": "2025-03-07",
        "close": 2332.728271,
        "direction_boundary": 1011.162476,
        "core_momentum": 1.306977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594249
      },
      {
        "date": "2025-03-14",
        "close": 2436.196045,
        "direction_boundary": 959.428589,
        "core_momentum": 1.539216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56143
      },
      {
        "date": "2025-03-21",
        "close": 2238.666748,
        "direction_boundary": 1053.490234,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574372
      },
      {
        "date": "2025-03-28",
        "close": 1890.638672,
        "direction_boundary": 1053.490234,
        "core_momentum": 0.794643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578476
      },
      {
        "date": "2025-04-11",
        "close": 2257.479004,
        "direction_boundary": 1260.425781,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623045
      },
      {
        "date": "2025-04-18",
        "close": 2257.479004,
        "direction_boundary": 1787.170898,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620221
      },
      {
        "date": "2025-04-25",
        "close": 2492.633057,
        "direction_boundary": 1321.565796,
        "core_momentum": 0.886121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631921
      },
      {
        "date": "2025-05-02",
        "close": 3122.845947,
        "direction_boundary": 1683.703125,
        "core_momentum": 0.854749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700713
      },
      {
        "date": "2025-05-09",
        "close": 4985.266113,
        "direction_boundary": 1683.703125,
        "core_momentum": 1.960894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919694
      },
      {
        "date": "2025-05-16",
        "close": 4693.675293,
        "direction_boundary": 1664.890747,
        "core_momentum": 1.819209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927772
      },
      {
        "date": "2025-05-23",
        "close": 4232.772949,
        "direction_boundary": 1246.316528,
        "core_momentum": 2.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946436
      },
      {
        "date": "2025-05-30",
        "close": 4496.145508,
        "direction_boundary": 1340.378174,
        "core_momentum": 2.354386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924242
      },
      {
        "date": "2025-06-06",
        "close": 4543.17627,
        "direction_boundary": 1189.879517,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923992
      },
      {
        "date": "2025-06-13",
        "close": 5526.120605,
        "direction_boundary": 1095.817871,
        "core_momentum": 4.042919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946526
      },
      {
        "date": "2025-06-20",
        "close": 8395.0,
        "direction_boundary": 1011.162476,
        "core_momentum": 7.302325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088341
      },
      {
        "date": "2025-06-27",
        "close": 8025.0,
        "direction_boundary": 1025.271729,
        "core_momentum": 6.827193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093815
      },
      {
        "date": "2025-07-04",
        "close": 8500.0,
        "direction_boundary": 1025.271729,
        "core_momentum": 7.290485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092215
      },
      {
        "date": "2025-07-11",
        "close": 8550.0,
        "direction_boundary": 1025.271729,
        "core_momentum": 7.339253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091761
      },
      {
        "date": "2025-07-18",
        "close": 8050.0,
        "direction_boundary": 1222.801147,
        "core_momentum": 5.583245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099637
      },
      {
        "date": "2025-07-25",
        "close": 8225.0,
        "direction_boundary": 1114.630249,
        "core_momentum": 6.379129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098354
      },
      {
        "date": "2025-08-01",
        "close": 7625.0,
        "direction_boundary": 1034.677856,
        "core_momentum": 6.369443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105945
      },
      {
        "date": "2025-08-08",
        "close": 6700.0,
        "direction_boundary": 1034.677856,
        "core_momentum": 5.475445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128555
      },
      {
        "date": "2025-08-15",
        "close": 4950.0,
        "direction_boundary": 1251.019653,
        "core_momentum": 2.956772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199704
      },
      {
        "date": "2025-08-22",
        "close": 5825.0,
        "direction_boundary": 1965.887939,
        "core_momentum": 1.963038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205661
      },
      {
        "date": "2025-08-29",
        "close": 5125.0,
        "direction_boundary": 1716.624634,
        "core_momentum": 1.98551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227601
      },
      {
        "date": "2025-09-05",
        "close": 5125.0,
        "direction_boundary": 2069.355713,
        "core_momentum": 1.476616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215626
      },
      {
        "date": "2025-09-12",
        "close": 5175.0,
        "direction_boundary": 1947.075684,
        "core_momentum": 1.657832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201538
      },
      {
        "date": "2025-09-19",
        "close": 5100.0,
        "direction_boundary": 2257.479004,
        "core_momentum": 1.259157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202998
      },
      {
        "date": "2025-09-26",
        "close": 5100.0,
        "direction_boundary": 2266.885254,
        "core_momentum": 1.249783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192788
      },
      {
        "date": "2025-10-03",
        "close": 5100.0,
        "direction_boundary": 1928.263306,
        "core_momentum": 1.644867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158467
      },
      {
        "date": "2025-10-10",
        "close": 5100.0,
        "direction_boundary": 2059.949707,
        "core_momentum": 1.475789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141843
      },
      {
        "date": "2025-10-17",
        "close": 4990.0,
        "direction_boundary": 2154.01123,
        "core_momentum": 1.316608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143439
      },
      {
        "date": "2025-10-24",
        "close": 5075.0,
        "direction_boundary": 2257.479004,
        "core_momentum": 1.248083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139253
      },
      {
        "date": "2025-10-31",
        "close": 5250.0,
        "direction_boundary": 2201.041992,
        "core_momentum": 1.385234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103044
      },
      {
        "date": "2025-11-07",
        "close": 5200.0,
        "direction_boundary": 1965.887939,
        "core_momentum": 1.645115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894397
      },
      {
        "date": "2025-11-14",
        "close": 5300.0,
        "direction_boundary": 1956.481812,
        "core_momentum": 1.708944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890173
      },
      {
        "date": "2025-11-21",
        "close": 5300.0,
        "direction_boundary": 1965.887939,
        "core_momentum": 1.695983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87652
      },
      {
        "date": "2025-11-28",
        "close": 7600.0,
        "direction_boundary": 2342.134521,
        "core_momentum": 2.244903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001763
      },
      {
        "date": "2025-12-05",
        "close": 6400.0,
        "direction_boundary": 2351.540527,
        "core_momentum": 1.72162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036601
      },
      {
        "date": "2025-12-12",
        "close": 6050.0,
        "direction_boundary": 2633.725586,
        "core_momentum": 1.297126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006254
      },
      {
        "date": "2025-12-19",
        "close": 6025.0,
        "direction_boundary": 2633.725586,
        "core_momentum": 1.287634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809351
      },
      {
        "date": "2025-12-26",
        "close": 5550.0,
        "direction_boundary": 2633.725586,
        "core_momentum": 1.107281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813927
      },
      {
        "date": "2026-01-02",
        "close": 5900.0,
        "direction_boundary": 2633.725586,
        "core_momentum": 1.240173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814585
      },
      {
        "date": "2026-01-09",
        "close": 5800.0,
        "direction_boundary": 2633.725586,
        "core_momentum": 1.202204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814085
      },
      {
        "date": "2026-01-16",
        "close": 8175.0,
        "direction_boundary": 2624.319336,
        "core_momentum": 2.115093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950075
      },
      {
        "date": "2026-01-23",
        "close": 7000.0,
        "direction_boundary": 2624.319336,
        "core_momentum": 1.667358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973597
      },
      {
        "date": "2026-01-30",
        "close": 5975.0,
        "direction_boundary": 2539.663818,
        "core_momentum": 1.352674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991956
      },
      {
        "date": "2026-02-06",
        "close": 5950.0,
        "direction_boundary": 2492.633057,
        "core_momentum": 1.387034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976756
      },
      {
        "date": "2026-02-13",
        "close": 6000.0,
        "direction_boundary": 2163.41748,
        "core_momentum": 1.77339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877012
      },
      {
        "date": "2026-02-20",
        "close": 5925.0,
        "direction_boundary": 2041.137207,
        "core_momentum": 1.902794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848117
      },
      {
        "date": "2026-02-27",
        "close": 6050.0,
        "direction_boundary": 2163.41748,
        "core_momentum": 1.796501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827826
      },
      {
        "date": "2026-03-06",
        "close": 5900.0,
        "direction_boundary": 1975.294067,
        "core_momentum": 1.986897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828944
      },
      {
        "date": "2026-03-13",
        "close": 5875.0,
        "direction_boundary": 2332.728271,
        "core_momentum": 1.51851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829026
      },
      {
        "date": "2026-03-20",
        "close": 5700.0,
        "direction_boundary": 2436.196045,
        "core_momentum": 1.339713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830044
      },
      {
        "date": "2026-03-27",
        "close": 5800.0,
        "direction_boundary": 2238.666748,
        "core_momentum": 1.590828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830215
      },
      {
        "date": "2026-04-03",
        "close": 5975.0,
        "direction_boundary": 1890.638672,
        "core_momentum": 2.160308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830884
      },
      {
        "date": "2026-04-10",
        "close": 5425.0,
        "direction_boundary": 2257.479004,
        "core_momentum": 1.403123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.843002
      },
      {
        "date": "2026-04-17",
        "close": 5850.0,
        "direction_boundary": 2257.479004,
        "core_momentum": 1.591386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848191
      },
      {
        "date": "2026-04-24",
        "close": 5625.0,
        "direction_boundary": 2492.633057,
        "core_momentum": 1.25665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850332
      },
      {
        "date": "2026-05-01",
        "close": 5425.0,
        "direction_boundary": 3122.845947,
        "core_momentum": 0.737197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850952
      },
      {
        "date": "2026-05-08",
        "close": 5700.0,
        "direction_boundary": 4985.266113,
        "core_momentum": 0.143369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853382
      },
      {
        "date": "2026-05-15",
        "close": 5200.0,
        "direction_boundary": 4693.675293,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863141
      },
      {
        "date": "2026-05-22",
        "close": 5750.0,
        "direction_boundary": 4232.772949,
        "core_momentum": 0.358448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874498
      },
      {
        "date": "2026-05-29",
        "close": 5850.0,
        "direction_boundary": 4496.145508,
        "core_momentum": 0.301114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707635
      },
      {
        "date": "2026-06-05",
        "close": 5836.459961,
        "direction_boundary": 4543.17627,
        "core_momentum": 0.284665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668063
      },
      {
        "date": "2026-06-12",
        "close": 5675.0,
        "direction_boundary": 5526.120605,
        "core_momentum": 0.026941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664752
      },
      {
        "date": "2026-06-19",
        "close": 5775.0,
        "direction_boundary": 8395.0,
        "core_momentum": -0.312091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665318
      },
      {
        "date": "2026-06-26",
        "close": 5250.0,
        "direction_boundary": 8025.0,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668752
      },
      {
        "date": "2026-07-03",
        "close": 5450.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665055
      },
      {
        "date": "2026-07-10",
        "close": 5350.0,
        "direction_boundary": 8550.0,
        "core_momentum": -0.374269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665118
      },
      {
        "date": "2026-07-17",
        "close": 4960.0,
        "direction_boundary": 8050.0,
        "core_momentum": -0.383851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446691
      },
      {
        "date": "2026-07-24",
        "close": 4640.0,
        "direction_boundary": 8225.0,
        "core_momentum": -0.435866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40801
      },
      {
        "date": "2026-07-31",
        "close": 4220.0,
        "direction_boundary": 7625.0,
        "core_momentum": -0.446557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371545
      },
      {
        "date": "2026-08-07",
        "close": 4000.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1975.294067,
        "volume": 500
      },
      {
        "date": "2023-08-11",
        "close": 1965.887939,
        "volume": 100
      },
      {
        "date": "2023-08-18",
        "close": 1965.887939,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1965.887939,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1881.232544,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 1881.232544,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1552.016846,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 1166.364136,
        "volume": 28000
      },
      {
        "date": "2023-09-29",
        "close": 1340.378174,
        "volume": 12100
      },
      {
        "date": "2023-10-06",
        "close": 1340.378174,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 1457.9552,
        "volume": 900
      },
      {
        "date": "2023-10-20",
        "close": 1307.456543,
        "volume": 7100
      },
      {
        "date": "2023-10-27",
        "close": 1401.518188,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 1260.425781,
        "volume": 2800
      },
      {
        "date": "2023-11-10",
        "close": 1034.677856,
        "volume": 11500
      },
      {
        "date": "2023-11-17",
        "close": 1316.862793,
        "volume": 8000
      },
      {
        "date": "2023-11-24",
        "close": 1392.112061,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 1025.271729,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 1109.927124,
        "volume": 10500
      },
      {
        "date": "2023-12-15",
        "close": 1128.739502,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 1128.739502,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 1349.784302,
        "volume": 15800
      },
      {
        "date": "2024-01-05",
        "close": 1185.176514,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 1269.831909,
        "volume": 2900
      },
      {
        "date": "2024-01-19",
        "close": 1410.924316,
        "volume": 4400
      },
      {
        "date": "2024-01-26",
        "close": 1128.739502,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 1128.739502,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1015.86554,
        "volume": 1000
      },
      {
        "date": "2024-02-16",
        "close": 964.131653,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 1058.193237,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 1011.162476,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 959.428589,
        "volume": 1100
      },
      {
        "date": "2024-03-15",
        "close": 1053.490234,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 1053.490234,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1260.425781,
        "volume": 2600
      },
      {
        "date": "2024-04-05",
        "close": 1787.170898,
        "volume": 18000
      },
      {
        "date": "2024-04-19",
        "close": 1321.565796,
        "volume": 2400
      },
      {
        "date": "2024-04-26",
        "close": 1683.703125,
        "volume": 19500
      },
      {
        "date": "2024-05-03",
        "close": 1683.703125,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1664.890747,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 1246.316528,
        "volume": 5400
      },
      {
        "date": "2024-05-24",
        "close": 1340.378174,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 1189.879517,
        "volume": 27900
      },
      {
        "date": "2024-06-07",
        "close": 1095.817871,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 1011.162476,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 1025.271729,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 1025.271729,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 1025.271729,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1222.801147,
        "volume": 6100
      },
      {
        "date": "2024-07-19",
        "close": 1114.630249,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 1034.677856,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 1034.677856,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 1251.019653,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 1965.887939,
        "volume": 7900
      },
      {
        "date": "2024-08-23",
        "close": 1716.624634,
        "volume": 5900
      },
      {
        "date": "2024-08-30",
        "close": 2069.355713,
        "volume": 9700
      },
      {
        "date": "2024-09-06",
        "close": 1947.075684,
        "volume": 12200
      },
      {
        "date": "2024-09-13",
        "close": 2257.479004,
        "volume": 27700
      },
      {
        "date": "2024-09-20",
        "close": 2266.885254,
        "volume": 37700
      },
      {
        "date": "2024-09-27",
        "close": 1928.263306,
        "volume": 51100
      },
      {
        "date": "2024-10-04",
        "close": 2059.949707,
        "volume": 38100
      },
      {
        "date": "2024-10-11",
        "close": 2154.01123,
        "volume": 47000
      },
      {
        "date": "2024-10-18",
        "close": 2257.479004,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 2201.041992,
        "volume": 700
      },
      {
        "date": "2024-11-01",
        "close": 1965.887939,
        "volume": 51400
      },
      {
        "date": "2024-11-08",
        "close": 1956.481812,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 1965.887939,
        "volume": 4200
      },
      {
        "date": "2024-11-22",
        "close": 2342.134521,
        "volume": 34800
      },
      {
        "date": "2024-11-29",
        "close": 2351.540527,
        "volume": 29100
      },
      {
        "date": "2024-12-06",
        "close": 2633.725586,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 2633.725586,
        "volume": 2800
      },
      {
        "date": "2024-12-20",
        "close": 2633.725586,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 2633.725586,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 2633.725586,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 2624.319336,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 2624.319336,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 2539.663818,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 2492.633057,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 2163.41748,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 2041.137207,
        "volume": 2800
      },
      {
        "date": "2025-02-21",
        "close": 2163.41748,
        "volume": 5400
      },
      {
        "date": "2025-02-28",
        "close": 1975.294067,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 2332.728271,
        "volume": 5700
      },
      {
        "date": "2025-03-14",
        "close": 2436.196045,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 2238.666748,
        "volume": 700
      },
      {
        "date": "2025-03-28",
        "close": 1890.638672,
        "volume": 1900
      },
      {
        "date": "2025-04-11",
        "close": 2257.479004,
        "volume": 12100
      },
      {
        "date": "2025-04-18",
        "close": 2257.479004,
        "volume": 2400
      },
      {
        "date": "2025-04-25",
        "close": 2492.633057,
        "volume": 3700
      },
      {
        "date": "2025-05-02",
        "close": 3122.845947,
        "volume": 11800
      },
      {
        "date": "2025-05-09",
        "close": 4985.266113,
        "volume": 17000
      },
      {
        "date": "2025-05-16",
        "close": 4693.675293,
        "volume": 38000
      },
      {
        "date": "2025-05-23",
        "close": 4232.772949,
        "volume": 14700
      },
      {
        "date": "2025-05-30",
        "close": 4496.145508,
        "volume": 10300
      },
      {
        "date": "2025-06-06",
        "close": 4543.17627,
        "volume": 8400
      },
      {
        "date": "2025-06-13",
        "close": 5526.120605,
        "volume": 12200
      },
      {
        "date": "2025-06-20",
        "close": 8395.0,
        "volume": 62800
      },
      {
        "date": "2025-06-27",
        "close": 8025.0,
        "volume": 30600
      },
      {
        "date": "2025-07-04",
        "close": 8500.0,
        "volume": 4100
      },
      {
        "date": "2025-07-11",
        "close": 8550.0,
        "volume": 6200
      },
      {
        "date": "2025-07-18",
        "close": 8050.0,
        "volume": 10700
      },
      {
        "date": "2025-07-25",
        "close": 8225.0,
        "volume": 4200
      },
      {
        "date": "2025-08-01",
        "close": 7625.0,
        "volume": 16500
      },
      {
        "date": "2025-08-08",
        "close": 6700.0,
        "volume": 4500
      },
      {
        "date": "2025-08-15",
        "close": 4950.0,
        "volume": 20300
      },
      {
        "date": "2025-08-22",
        "close": 5825.0,
        "volume": 19400
      },
      {
        "date": "2025-08-29",
        "close": 5125.0,
        "volume": 11300
      },
      {
        "date": "2025-09-05",
        "close": 5125.0,
        "volume": 2200
      },
      {
        "date": "2025-09-12",
        "close": 5175.0,
        "volume": 2500
      },
      {
        "date": "2025-09-19",
        "close": 5100.0,
        "volume": 6600
      },
      {
        "date": "2025-09-26",
        "close": 5100.0,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 5100.0,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 5100.0,
        "volume": 11600
      },
      {
        "date": "2025-10-17",
        "close": 4990.0,
        "volume": 1700
      },
      {
        "date": "2025-10-24",
        "close": 5075.0,
        "volume": 4900
      },
      {
        "date": "2025-10-31",
        "close": 5250.0,
        "volume": 12200
      },
      {
        "date": "2025-11-07",
        "close": 5200.0,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 5300.0,
        "volume": 3400
      },
      {
        "date": "2025-11-21",
        "close": 5300.0,
        "volume": 5600
      },
      {
        "date": "2025-11-28",
        "close": 7600.0,
        "volume": 18300
      },
      {
        "date": "2025-12-05",
        "close": 6400.0,
        "volume": 226200
      },
      {
        "date": "2025-12-12",
        "close": 6050.0,
        "volume": 95800
      },
      {
        "date": "2025-12-19",
        "close": 6025.0,
        "volume": 16400
      },
      {
        "date": "2025-12-26",
        "close": 5550.0,
        "volume": 11100
      },
      {
        "date": "2026-01-02",
        "close": 5900.0,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 5800.0,
        "volume": 80400
      },
      {
        "date": "2026-01-16",
        "close": 8175.0,
        "volume": 304300
      },
      {
        "date": "2026-01-23",
        "close": 7000.0,
        "volume": 214300
      },
      {
        "date": "2026-01-30",
        "close": 5975.0,
        "volume": 150800
      },
      {
        "date": "2026-02-06",
        "close": 5950.0,
        "volume": 43600
      },
      {
        "date": "2026-02-13",
        "close": 6000.0,
        "volume": 24500
      },
      {
        "date": "2026-02-20",
        "close": 5925.0,
        "volume": 18200
      },
      {
        "date": "2026-02-27",
        "close": 6050.0,
        "volume": 19500
      },
      {
        "date": "2026-03-06",
        "close": 5900.0,
        "volume": 36800
      },
      {
        "date": "2026-03-13",
        "close": 5875.0,
        "volume": 9800
      },
      {
        "date": "2026-03-20",
        "close": 5700.0,
        "volume": 12600
      },
      {
        "date": "2026-03-27",
        "close": 5800.0,
        "volume": 10400
      },
      {
        "date": "2026-04-03",
        "close": 5975.0,
        "volume": 4500
      },
      {
        "date": "2026-04-10",
        "close": 5425.0,
        "volume": 19100
      },
      {
        "date": "2026-04-17",
        "close": 5850.0,
        "volume": 70000
      },
      {
        "date": "2026-04-24",
        "close": 5625.0,
        "volume": 12200
      },
      {
        "date": "2026-05-01",
        "close": 5425.0,
        "volume": 12700
      },
      {
        "date": "2026-05-08",
        "close": 5700.0,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 5200.0,
        "volume": 6100
      },
      {
        "date": "2026-05-22",
        "close": 5750.0,
        "volume": 13100
      },
      {
        "date": "2026-05-29",
        "close": 5850.0,
        "volume": 27900
      },
      {
        "date": "2026-06-05",
        "close": 5836.459961,
        "volume": 32000
      },
      {
        "date": "2026-06-12",
        "close": 5675.0,
        "volume": 16300
      },
      {
        "date": "2026-06-19",
        "close": 5775.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 5250.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 5450.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 5350.0,
        "volume": 22700
      },
      {
        "date": "2026-07-17",
        "close": 4960.0,
        "volume": 305500
      },
      {
        "date": "2026-07-24",
        "close": 4640.0,
        "volume": 203400
      },
      {
        "date": "2026-07-31",
        "close": 4220.0,
        "volume": 110600
      },
      {
        "date": "2026-08-07",
        "close": 4000.0,
        "volume": 115900
      }
    ],
    "sharemaestro_context": {
      "trend": 5676.881999,
      "fair_value": 3444.403461,
      "market_activity": -21.687517,
      "market_dynamics": -0.763333,
      "relative_strength": -16.915116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.005618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.013761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.029522,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.002736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015267,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.321212
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.320896
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.003774
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 1.742399
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.307359
      }
    ]
  }
}