{
  "ticker": {
    "uuid": "8a092f66-ef7d-4033-92fa-1de01db65934",
    "symbol": "URB-A",
    "name": "Urbana Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.709642,
    "boundary_margin": 0.274286,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163209,
    "volatility_stability": 0.4862,
    "risk_context": 0.6127,
    "current_regime": {
      "move": 1.34648,
      "interruption": -0.129374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.756448,
        "direction_boundary": 3.563792,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182608
      },
      {
        "date": "2023-08-25",
        "close": 3.840969,
        "direction_boundary": 3.582068,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182515
      },
      {
        "date": "2023-09-01",
        "close": 3.963053,
        "direction_boundary": 3.563792,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2023-09-08",
        "close": 4.122702,
        "direction_boundary": 3.627758,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2023-09-15",
        "close": 4.132093,
        "direction_boundary": 3.655172,
        "core_momentum": 0.130478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16619
      },
      {
        "date": "2023-09-22",
        "close": 4.169658,
        "direction_boundary": 3.472413,
        "core_momentum": 0.200796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2023-09-29",
        "close": 4.141484,
        "direction_boundary": 3.426723,
        "core_momentum": 0.208584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163697
      },
      {
        "date": "2023-10-06",
        "close": 4.160266,
        "direction_boundary": 3.435861,
        "core_momentum": 0.210837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2023-10-13",
        "close": 4.075747,
        "direction_boundary": 3.335344,
        "core_momentum": 0.221987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158242
      },
      {
        "date": "2023-10-20",
        "close": 3.944271,
        "direction_boundary": 3.408448,
        "core_momentum": 0.157204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2023-10-27",
        "close": 3.85036,
        "direction_boundary": 3.536378,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159478
      },
      {
        "date": "2023-11-03",
        "close": 3.906706,
        "direction_boundary": 3.527241,
        "core_momentum": 0.107581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159708
      },
      {
        "date": "2023-11-10",
        "close": 3.859751,
        "direction_boundary": 3.66431,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2023-11-17",
        "close": 4.010009,
        "direction_boundary": 3.646034,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16322
      },
      {
        "date": "2023-11-24",
        "close": 3.963053,
        "direction_boundary": 3.655172,
        "core_momentum": 0.084232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155052
      },
      {
        "date": "2023-12-01",
        "close": 3.869142,
        "direction_boundary": 3.655172,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142204
      },
      {
        "date": "2023-12-08",
        "close": 3.878533,
        "direction_boundary": 3.627758,
        "core_momentum": 0.069127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140488
      },
      {
        "date": "2023-12-15",
        "close": 4.047573,
        "direction_boundary": 3.600344,
        "core_momentum": 0.124218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150803
      },
      {
        "date": "2023-12-22",
        "close": 4.085137,
        "direction_boundary": 3.490689,
        "core_momentum": 0.170295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150135
      },
      {
        "date": "2023-12-29",
        "close": 4.113311,
        "direction_boundary": 3.545516,
        "core_momentum": 0.160145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14241
      },
      {
        "date": "2024-01-05",
        "close": 4.132093,
        "direction_boundary": 3.627758,
        "core_momentum": 0.139021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142418
      },
      {
        "date": "2024-01-12",
        "close": 4.27296,
        "direction_boundary": 3.728275,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145597
      },
      {
        "date": "2024-01-19",
        "close": 4.513563,
        "direction_boundary": 3.60619,
        "core_momentum": 0.251615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2024-01-26",
        "close": 4.407475,
        "direction_boundary": 3.700102,
        "core_momentum": 0.191177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164741
      },
      {
        "date": "2024-02-02",
        "close": 4.513563,
        "direction_boundary": 3.662537,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16641
      },
      {
        "date": "2024-02-09",
        "close": 4.532851,
        "direction_boundary": 3.747057,
        "core_momentum": 0.20971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165141
      },
      {
        "date": "2024-02-16",
        "close": 4.465341,
        "direction_boundary": 3.69071,
        "core_momentum": 0.209887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2024-02-23",
        "close": 4.48463,
        "direction_boundary": 3.775231,
        "core_momentum": 0.187909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166572
      },
      {
        "date": "2024-03-01",
        "close": 4.55214,
        "direction_boundary": 3.747057,
        "core_momentum": 0.214857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163106
      },
      {
        "date": "2024-03-08",
        "close": 4.687161,
        "direction_boundary": 3.568626,
        "core_momentum": 0.313436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2024-03-15",
        "close": 4.677517,
        "direction_boundary": 3.427759,
        "core_momentum": 0.364599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2024-03-22",
        "close": 4.571429,
        "direction_boundary": 3.371412,
        "core_momentum": 0.355939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164031
      },
      {
        "date": "2024-03-29",
        "close": 4.513563,
        "direction_boundary": 3.418368,
        "core_momentum": 0.320385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2024-04-05",
        "close": 4.61965,
        "direction_boundary": 3.418368,
        "core_momentum": 0.35142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2024-04-12",
        "close": 4.590718,
        "direction_boundary": 3.578017,
        "core_momentum": 0.283034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2024-04-19",
        "close": 4.571429,
        "direction_boundary": 3.709493,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2024-04-26",
        "close": 4.523207,
        "direction_boundary": 3.615582,
        "core_momentum": 0.251032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151717
      },
      {
        "date": "2024-05-03",
        "close": 4.417119,
        "direction_boundary": 3.662537,
        "core_momentum": 0.206027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15671
      },
      {
        "date": "2024-05-10",
        "close": 4.513563,
        "direction_boundary": 3.662537,
        "core_momentum": 0.23236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156444
      },
      {
        "date": "2024-05-17",
        "close": 4.571429,
        "direction_boundary": 3.568626,
        "core_momentum": 0.281005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149817
      },
      {
        "date": "2024-05-24",
        "close": 4.55214,
        "direction_boundary": 3.446542,
        "core_momentum": 0.320785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2024-05-31",
        "close": 4.629295,
        "direction_boundary": 3.643755,
        "core_momentum": 0.270474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2024-06-07",
        "close": 4.61965,
        "direction_boundary": 3.596799,
        "core_momentum": 0.284378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14347
      },
      {
        "date": "2024-06-14",
        "close": 4.571429,
        "direction_boundary": 3.596799,
        "core_momentum": 0.270971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135561
      },
      {
        "date": "2024-06-21",
        "close": 4.436408,
        "direction_boundary": 3.653146,
        "core_momentum": 0.214408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143596
      },
      {
        "date": "2024-06-28",
        "close": 4.561785,
        "direction_boundary": 3.549844,
        "core_momentum": 0.285066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2024-07-05",
        "close": 4.55214,
        "direction_boundary": 3.568626,
        "core_momentum": 0.2756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147812
      },
      {
        "date": "2024-07-12",
        "close": 4.48463,
        "direction_boundary": 3.653146,
        "core_momentum": 0.227608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143487
      },
      {
        "date": "2024-07-19",
        "close": 4.532851,
        "direction_boundary": 3.662537,
        "core_momentum": 0.237626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12245
      },
      {
        "date": "2024-07-26",
        "close": 4.610007,
        "direction_boundary": 3.747057,
        "core_momentum": 0.230301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2024-08-02",
        "close": 4.48463,
        "direction_boundary": 3.756448,
        "core_momentum": 0.193849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121737
      },
      {
        "date": "2024-08-09",
        "close": 4.455696,
        "direction_boundary": 3.728275,
        "core_momentum": 0.195109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121851
      },
      {
        "date": "2024-08-16",
        "close": 4.812538,
        "direction_boundary": 3.756448,
        "core_momentum": 0.281141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2024-08-23",
        "close": 4.745028,
        "direction_boundary": 3.840969,
        "core_momentum": 0.235373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2024-08-30",
        "close": 4.908982,
        "direction_boundary": 3.963053,
        "core_momentum": 0.238687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167559
      },
      {
        "date": "2024-09-06",
        "close": 4.773961,
        "direction_boundary": 4.122702,
        "core_momentum": 0.157969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168331
      },
      {
        "date": "2024-09-13",
        "close": 4.822183,
        "direction_boundary": 4.132093,
        "core_momentum": 0.167007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2024-09-20",
        "close": 4.773961,
        "direction_boundary": 4.169658,
        "core_momentum": 0.144929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16601
      },
      {
        "date": "2024-09-27",
        "close": 4.986137,
        "direction_boundary": 4.141484,
        "core_momentum": 0.203949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2024-10-04",
        "close": 5.130802,
        "direction_boundary": 4.160266,
        "core_momentum": 0.233287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175701
      },
      {
        "date": "2024-10-11",
        "close": 5.044003,
        "direction_boundary": 4.075747,
        "core_momentum": 0.237565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2024-10-18",
        "close": 5.053647,
        "direction_boundary": 3.944271,
        "core_momentum": 0.281263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177255
      },
      {
        "date": "2024-10-25",
        "close": 4.957203,
        "direction_boundary": 3.85036,
        "core_momentum": 0.287465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179067
      },
      {
        "date": "2024-11-01",
        "close": 5.044003,
        "direction_boundary": 3.906706,
        "core_momentum": 0.291114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17559
      },
      {
        "date": "2024-11-08",
        "close": 5.179024,
        "direction_boundary": 3.859751,
        "core_momentum": 0.341803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2024-11-15",
        "close": 5.285112,
        "direction_boundary": 4.010009,
        "core_momentum": 0.31798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2024-11-22",
        "close": 5.381556,
        "direction_boundary": 3.963053,
        "core_momentum": 0.357932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177793
      },
      {
        "date": "2024-11-29",
        "close": 5.217601,
        "direction_boundary": 3.869142,
        "core_momentum": 0.348516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184429
      },
      {
        "date": "2024-12-06",
        "close": 5.217601,
        "direction_boundary": 3.878533,
        "core_momentum": 0.345251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2024-12-13",
        "close": 5.3044,
        "direction_boundary": 4.047573,
        "core_momentum": 0.310514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183655
      },
      {
        "date": "2024-12-20",
        "close": 5.3044,
        "direction_boundary": 4.085137,
        "core_momentum": 0.298463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176569
      },
      {
        "date": "2024-12-27",
        "close": 5.497288,
        "direction_boundary": 4.113311,
        "core_momentum": 0.336463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178758
      },
      {
        "date": "2025-01-03",
        "close": 5.651598,
        "direction_boundary": 4.132093,
        "core_momentum": 0.367733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2025-01-10",
        "close": 5.796264,
        "direction_boundary": 4.27296,
        "core_momentum": 0.356499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178669
      },
      {
        "date": "2025-01-17",
        "close": 5.9904,
        "direction_boundary": 4.513563,
        "core_momentum": 0.3272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181517
      },
      {
        "date": "2025-01-24",
        "close": 5.813053,
        "direction_boundary": 4.407475,
        "core_momentum": 0.318908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189812
      },
      {
        "date": "2025-01-31",
        "close": 6.13819,
        "direction_boundary": 4.513563,
        "core_momentum": 0.359943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2025-02-07",
        "close": 5.931284,
        "direction_boundary": 4.532851,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2025-02-14",
        "close": 6.059369,
        "direction_boundary": 4.465341,
        "core_momentum": 0.356978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178311
      },
      {
        "date": "2025-02-21",
        "close": 5.882021,
        "direction_boundary": 4.48463,
        "core_momentum": 0.311596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183559
      },
      {
        "date": "2025-02-28",
        "close": 5.84261,
        "direction_boundary": 4.55214,
        "core_momentum": 0.283486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180815
      },
      {
        "date": "2025-03-07",
        "close": 5.8032,
        "direction_boundary": 4.687161,
        "core_momentum": 0.238106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175014
      },
      {
        "date": "2025-03-14",
        "close": 5.813053,
        "direction_boundary": 4.677517,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2025-03-21",
        "close": 5.793347,
        "direction_boundary": 4.571429,
        "core_momentum": 0.267295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174084
      },
      {
        "date": "2025-03-28",
        "close": 5.724379,
        "direction_boundary": 4.513563,
        "core_momentum": 0.268262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2025-04-04",
        "close": 5.349979,
        "direction_boundary": 4.61965,
        "core_momentum": 0.158092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19254
      },
      {
        "date": "2025-04-11",
        "close": 5.487916,
        "direction_boundary": 4.590718,
        "core_momentum": 0.195437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19332
      },
      {
        "date": "2025-04-18",
        "close": 5.349979,
        "direction_boundary": 4.571429,
        "core_momentum": 0.170308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19738
      },
      {
        "date": "2025-04-25",
        "close": 5.556884,
        "direction_boundary": 4.523207,
        "core_momentum": 0.228527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200855
      },
      {
        "date": "2025-05-02",
        "close": 5.478063,
        "direction_boundary": 4.417119,
        "core_momentum": 0.240189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201562
      },
      {
        "date": "2025-05-09",
        "close": 5.537179,
        "direction_boundary": 4.513563,
        "core_momentum": 0.226787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199103
      },
      {
        "date": "2025-05-16",
        "close": 5.822905,
        "direction_boundary": 4.571429,
        "core_momentum": 0.27376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208577
      },
      {
        "date": "2025-05-23",
        "close": 5.911579,
        "direction_boundary": 4.55214,
        "core_momentum": 0.298637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208209
      },
      {
        "date": "2025-05-30",
        "close": 6.108632,
        "direction_boundary": 4.629295,
        "core_momentum": 0.31956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2025-06-06",
        "close": 6.167747,
        "direction_boundary": 4.61965,
        "core_momentum": 0.335111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205665
      },
      {
        "date": "2025-06-13",
        "close": 6.088926,
        "direction_boundary": 4.571429,
        "core_momentum": 0.331952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      },
      {
        "date": "2025-06-20",
        "close": 6.13819,
        "direction_boundary": 4.436408,
        "core_momentum": 0.383595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2025-06-27",
        "close": 6.21701,
        "direction_boundary": 4.561785,
        "core_momentum": 0.362846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202427
      },
      {
        "date": "2025-07-04",
        "close": 6.423916,
        "direction_boundary": 4.55214,
        "core_momentum": 0.411186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203691
      },
      {
        "date": "2025-07-11",
        "close": 6.463326,
        "direction_boundary": 4.48463,
        "core_momentum": 0.441217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201585
      },
      {
        "date": "2025-07-18",
        "close": 6.473179,
        "direction_boundary": 4.532851,
        "core_momentum": 0.428059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197284
      },
      {
        "date": "2025-07-25",
        "close": 6.798316,
        "direction_boundary": 4.610007,
        "core_momentum": 0.474687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201233
      },
      {
        "date": "2025-08-01",
        "close": 6.7392,
        "direction_boundary": 4.48463,
        "core_momentum": 0.502733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189573
      },
      {
        "date": "2025-08-08",
        "close": 6.709642,
        "direction_boundary": 4.455696,
        "core_momentum": 0.505857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2025-08-15",
        "close": 7.044632,
        "direction_boundary": 4.812538,
        "core_momentum": 0.463808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190747
      },
      {
        "date": "2025-08-22",
        "close": 7.162863,
        "direction_boundary": 4.745028,
        "core_momentum": 0.509551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2025-08-29",
        "close": 7.281095,
        "direction_boundary": 4.908982,
        "core_momentum": 0.483219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2025-09-05",
        "close": 7.123453,
        "direction_boundary": 4.773961,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187083
      },
      {
        "date": "2025-09-12",
        "close": 7.290947,
        "direction_boundary": 4.822183,
        "core_momentum": 0.51196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188041
      },
      {
        "date": "2025-09-19",
        "close": 7.192421,
        "direction_boundary": 4.773961,
        "core_momentum": 0.506594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18988
      },
      {
        "date": "2025-09-26",
        "close": 7.379621,
        "direction_boundary": 4.986137,
        "core_momentum": 0.480028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2025-10-03",
        "close": 7.290947,
        "direction_boundary": 5.130802,
        "core_momentum": 0.421015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2025-10-10",
        "close": 7.202274,
        "direction_boundary": 5.044003,
        "core_momentum": 0.427889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2025-10-17",
        "close": 7.389474,
        "direction_boundary": 5.053647,
        "core_momentum": 0.462206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151095
      },
      {
        "date": "2025-10-24",
        "close": 7.359916,
        "direction_boundary": 4.957203,
        "core_momentum": 0.484691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148092
      },
      {
        "date": "2025-10-31",
        "close": 7.517558,
        "direction_boundary": 5.044003,
        "core_momentum": 0.490395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14419
      },
      {
        "date": "2025-11-07",
        "close": 7.911663,
        "direction_boundary": 5.179024,
        "core_momentum": 0.527636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2025-11-14",
        "close": 8.128421,
        "direction_boundary": 5.285112,
        "core_momentum": 0.537985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2025-11-21",
        "close": 8.217095,
        "direction_boundary": 5.381556,
        "core_momentum": 0.526899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146021
      },
      {
        "date": "2025-11-28",
        "close": 8.207242,
        "direction_boundary": 5.217601,
        "core_momentum": 0.572991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144249
      },
      {
        "date": "2025-12-05",
        "close": 8.118568,
        "direction_boundary": 5.217601,
        "core_momentum": 0.555996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147503
      },
      {
        "date": "2025-12-12",
        "close": 8.19739,
        "direction_boundary": 5.3044,
        "core_momentum": 0.545394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143602
      },
      {
        "date": "2025-12-19",
        "close": 8.532379,
        "direction_boundary": 5.3044,
        "core_momentum": 0.608547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2025-12-26",
        "close": 8.857515,
        "direction_boundary": 5.497288,
        "core_momentum": 0.611252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152756
      },
      {
        "date": "2026-01-02",
        "close": 9.123537,
        "direction_boundary": 5.651598,
        "core_momentum": 0.614329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152029
      },
      {
        "date": "2026-01-09",
        "close": 9.428968,
        "direction_boundary": 5.796264,
        "core_momentum": 0.626732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2026-01-16",
        "close": 9.4,
        "direction_boundary": 5.9904,
        "core_momentum": 0.569177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154868
      },
      {
        "date": "2026-01-23",
        "close": 9.43,
        "direction_boundary": 5.813053,
        "core_momentum": 0.622211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "date": "2026-01-30",
        "close": 9.36,
        "direction_boundary": 6.13819,
        "core_momentum": 0.524879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146843
      },
      {
        "date": "2026-02-06",
        "close": 8.9,
        "direction_boundary": 5.931284,
        "core_momentum": 0.500518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169603
      },
      {
        "date": "2026-02-13",
        "close": 8.42,
        "direction_boundary": 6.059369,
        "core_momentum": 0.389584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184005
      },
      {
        "date": "2026-02-20",
        "close": 8.89,
        "direction_boundary": 5.882021,
        "core_momentum": 0.511385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195094
      },
      {
        "date": "2026-02-27",
        "close": 8.72,
        "direction_boundary": 5.84261,
        "core_momentum": 0.492484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "direction_boundary": 5.8032,
        "core_momentum": 0.473325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2026-03-13",
        "close": 8.42,
        "direction_boundary": 5.813053,
        "core_momentum": 0.448464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198677
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "direction_boundary": 5.793347,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201558
      },
      {
        "date": "2026-03-27",
        "close": 8.52,
        "direction_boundary": 5.724379,
        "core_momentum": 0.488371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204478
      },
      {
        "date": "2026-04-03",
        "close": 8.61,
        "direction_boundary": 5.349979,
        "core_momentum": 0.609352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20298
      },
      {
        "date": "2026-04-10",
        "close": 8.57,
        "direction_boundary": 5.487916,
        "core_momentum": 0.561613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201858
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "direction_boundary": 5.349979,
        "core_momentum": 0.639259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201402
      },
      {
        "date": "2026-04-24",
        "close": 8.61,
        "direction_boundary": 5.556884,
        "core_momentum": 0.54943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203893
      },
      {
        "date": "2026-05-01",
        "close": 8.42,
        "direction_boundary": 5.478063,
        "core_momentum": 0.53704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206336
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "direction_boundary": 5.537179,
        "core_momentum": 0.571197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199468
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "direction_boundary": 5.822905,
        "core_momentum": 0.502686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196643
      },
      {
        "date": "2026-05-22",
        "close": 8.55,
        "direction_boundary": 5.911579,
        "core_momentum": 0.446314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199496
      },
      {
        "date": "2026-05-29",
        "close": 8.63,
        "direction_boundary": 6.108632,
        "core_momentum": 0.412755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199741
      },
      {
        "date": "2026-06-05",
        "close": 8.42,
        "direction_boundary": 6.167747,
        "core_momentum": 0.365166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202401
      },
      {
        "date": "2026-06-12",
        "close": 8.37,
        "direction_boundary": 6.088926,
        "core_momentum": 0.374627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202285
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "direction_boundary": 6.13819,
        "core_momentum": 0.357078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194283
      },
      {
        "date": "2026-06-26",
        "close": 8.26,
        "direction_boundary": 6.21701,
        "core_momentum": 0.328613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186441
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "direction_boundary": 6.423916,
        "core_momentum": 0.293603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181069
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "direction_boundary": 6.463326,
        "core_momentum": 0.307376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175847
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "direction_boundary": 6.473179,
        "core_momentum": 0.313111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176403
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "direction_boundary": 6.798316,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176157
      },
      {
        "date": "2026-07-31",
        "close": 8.54,
        "direction_boundary": 6.7392,
        "core_momentum": 0.267213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176609
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "direction_boundary": 6.709642,
        "core_momentum": 0.274286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.756448,
        "volume": 104000
      },
      {
        "date": "2023-08-25",
        "close": 3.840969,
        "volume": 134400
      },
      {
        "date": "2023-09-01",
        "close": 3.963053,
        "volume": 159300
      },
      {
        "date": "2023-09-08",
        "close": 4.122702,
        "volume": 119900
      },
      {
        "date": "2023-09-15",
        "close": 4.132093,
        "volume": 32200
      },
      {
        "date": "2023-09-22",
        "close": 4.169658,
        "volume": 30500
      },
      {
        "date": "2023-09-29",
        "close": 4.141484,
        "volume": 48700
      },
      {
        "date": "2023-10-06",
        "close": 4.160266,
        "volume": 13100
      },
      {
        "date": "2023-10-13",
        "close": 4.075747,
        "volume": 30500
      },
      {
        "date": "2023-10-20",
        "close": 3.944271,
        "volume": 120000
      },
      {
        "date": "2023-10-27",
        "close": 3.85036,
        "volume": 44000
      },
      {
        "date": "2023-11-03",
        "close": 3.906706,
        "volume": 84700
      },
      {
        "date": "2023-11-10",
        "close": 3.859751,
        "volume": 148300
      },
      {
        "date": "2023-11-17",
        "close": 4.010009,
        "volume": 123000
      },
      {
        "date": "2023-11-24",
        "close": 3.963053,
        "volume": 237800
      },
      {
        "date": "2023-12-01",
        "close": 3.869142,
        "volume": 362100
      },
      {
        "date": "2023-12-08",
        "close": 3.878533,
        "volume": 220100
      },
      {
        "date": "2023-12-15",
        "close": 4.047573,
        "volume": 158800
      },
      {
        "date": "2023-12-22",
        "close": 4.085137,
        "volume": 53500
      },
      {
        "date": "2023-12-29",
        "close": 4.113311,
        "volume": 85100
      },
      {
        "date": "2024-01-05",
        "close": 4.132093,
        "volume": 155900
      },
      {
        "date": "2024-01-12",
        "close": 4.27296,
        "volume": 67100
      },
      {
        "date": "2024-01-19",
        "close": 4.513563,
        "volume": 81400
      },
      {
        "date": "2024-01-26",
        "close": 4.407475,
        "volume": 63500
      },
      {
        "date": "2024-02-02",
        "close": 4.513563,
        "volume": 143100
      },
      {
        "date": "2024-02-09",
        "close": 4.532851,
        "volume": 55100
      },
      {
        "date": "2024-02-16",
        "close": 4.465341,
        "volume": 81200
      },
      {
        "date": "2024-02-23",
        "close": 4.48463,
        "volume": 26300
      },
      {
        "date": "2024-03-01",
        "close": 4.55214,
        "volume": 104000
      },
      {
        "date": "2024-03-08",
        "close": 4.687161,
        "volume": 88500
      },
      {
        "date": "2024-03-15",
        "close": 4.677517,
        "volume": 68300
      },
      {
        "date": "2024-03-22",
        "close": 4.571429,
        "volume": 519400
      },
      {
        "date": "2024-03-29",
        "close": 4.513563,
        "volume": 194500
      },
      {
        "date": "2024-04-05",
        "close": 4.61965,
        "volume": 80900
      },
      {
        "date": "2024-04-12",
        "close": 4.590718,
        "volume": 123600
      },
      {
        "date": "2024-04-19",
        "close": 4.571429,
        "volume": 136600
      },
      {
        "date": "2024-04-26",
        "close": 4.523207,
        "volume": 165500
      },
      {
        "date": "2024-05-03",
        "close": 4.417119,
        "volume": 180700
      },
      {
        "date": "2024-05-10",
        "close": 4.513563,
        "volume": 46700
      },
      {
        "date": "2024-05-17",
        "close": 4.571429,
        "volume": 26400
      },
      {
        "date": "2024-05-24",
        "close": 4.55214,
        "volume": 91100
      },
      {
        "date": "2024-05-31",
        "close": 4.629295,
        "volume": 42700
      },
      {
        "date": "2024-06-07",
        "close": 4.61965,
        "volume": 40900
      },
      {
        "date": "2024-06-14",
        "close": 4.571429,
        "volume": 18500
      },
      {
        "date": "2024-06-21",
        "close": 4.436408,
        "volume": 151100
      },
      {
        "date": "2024-06-28",
        "close": 4.561785,
        "volume": 13900
      },
      {
        "date": "2024-07-05",
        "close": 4.55214,
        "volume": 19900
      },
      {
        "date": "2024-07-12",
        "close": 4.48463,
        "volume": 59400
      },
      {
        "date": "2024-07-19",
        "close": 4.532851,
        "volume": 21200
      },
      {
        "date": "2024-07-26",
        "close": 4.610007,
        "volume": 29200
      },
      {
        "date": "2024-08-02",
        "close": 4.48463,
        "volume": 95800
      },
      {
        "date": "2024-08-09",
        "close": 4.455696,
        "volume": 25300
      },
      {
        "date": "2024-08-16",
        "close": 4.812538,
        "volume": 60200
      },
      {
        "date": "2024-08-23",
        "close": 4.745028,
        "volume": 65200
      },
      {
        "date": "2024-08-30",
        "close": 4.908982,
        "volume": 49500
      },
      {
        "date": "2024-09-06",
        "close": 4.773961,
        "volume": 68800
      },
      {
        "date": "2024-09-13",
        "close": 4.822183,
        "volume": 24300
      },
      {
        "date": "2024-09-20",
        "close": 4.773961,
        "volume": 69900
      },
      {
        "date": "2024-09-27",
        "close": 4.986137,
        "volume": 28200
      },
      {
        "date": "2024-10-04",
        "close": 5.130802,
        "volume": 67300
      },
      {
        "date": "2024-10-11",
        "close": 5.044003,
        "volume": 34800
      },
      {
        "date": "2024-10-18",
        "close": 5.053647,
        "volume": 11500
      },
      {
        "date": "2024-10-25",
        "close": 4.957203,
        "volume": 80100
      },
      {
        "date": "2024-11-01",
        "close": 5.044003,
        "volume": 33700
      },
      {
        "date": "2024-11-08",
        "close": 5.179024,
        "volume": 56800
      },
      {
        "date": "2024-11-15",
        "close": 5.285112,
        "volume": 39900
      },
      {
        "date": "2024-11-22",
        "close": 5.381556,
        "volume": 44800
      },
      {
        "date": "2024-11-29",
        "close": 5.217601,
        "volume": 48600
      },
      {
        "date": "2024-12-06",
        "close": 5.217601,
        "volume": 27400
      },
      {
        "date": "2024-12-13",
        "close": 5.3044,
        "volume": 17200
      },
      {
        "date": "2024-12-20",
        "close": 5.3044,
        "volume": 57900
      },
      {
        "date": "2024-12-27",
        "close": 5.497288,
        "volume": 52700
      },
      {
        "date": "2025-01-03",
        "close": 5.651598,
        "volume": 52200
      },
      {
        "date": "2025-01-10",
        "close": 5.796264,
        "volume": 135200
      },
      {
        "date": "2025-01-17",
        "close": 5.9904,
        "volume": 112200
      },
      {
        "date": "2025-01-24",
        "close": 5.813053,
        "volume": 45800
      },
      {
        "date": "2025-01-31",
        "close": 6.13819,
        "volume": 57000
      },
      {
        "date": "2025-02-07",
        "close": 5.931284,
        "volume": 65800
      },
      {
        "date": "2025-02-14",
        "close": 6.059369,
        "volume": 23300
      },
      {
        "date": "2025-02-21",
        "close": 5.882021,
        "volume": 79300
      },
      {
        "date": "2025-02-28",
        "close": 5.84261,
        "volume": 96300
      },
      {
        "date": "2025-03-07",
        "close": 5.8032,
        "volume": 57300
      },
      {
        "date": "2025-03-14",
        "close": 5.813053,
        "volume": 75000
      },
      {
        "date": "2025-03-21",
        "close": 5.793347,
        "volume": 51600
      },
      {
        "date": "2025-03-28",
        "close": 5.724379,
        "volume": 22200
      },
      {
        "date": "2025-04-04",
        "close": 5.349979,
        "volume": 46600
      },
      {
        "date": "2025-04-11",
        "close": 5.487916,
        "volume": 73400
      },
      {
        "date": "2025-04-18",
        "close": 5.349979,
        "volume": 41200
      },
      {
        "date": "2025-04-25",
        "close": 5.556884,
        "volume": 30000
      },
      {
        "date": "2025-05-02",
        "close": 5.478063,
        "volume": 20900
      },
      {
        "date": "2025-05-09",
        "close": 5.537179,
        "volume": 31200
      },
      {
        "date": "2025-05-16",
        "close": 5.822905,
        "volume": 80600
      },
      {
        "date": "2025-05-23",
        "close": 5.911579,
        "volume": 49700
      },
      {
        "date": "2025-05-30",
        "close": 6.108632,
        "volume": 45300
      },
      {
        "date": "2025-06-06",
        "close": 6.167747,
        "volume": 60700
      },
      {
        "date": "2025-06-13",
        "close": 6.088926,
        "volume": 94700
      },
      {
        "date": "2025-06-20",
        "close": 6.13819,
        "volume": 26300
      },
      {
        "date": "2025-06-27",
        "close": 6.21701,
        "volume": 61200
      },
      {
        "date": "2025-07-04",
        "close": 6.423916,
        "volume": 25500
      },
      {
        "date": "2025-07-11",
        "close": 6.463326,
        "volume": 50400
      },
      {
        "date": "2025-07-18",
        "close": 6.473179,
        "volume": 21900
      },
      {
        "date": "2025-07-25",
        "close": 6.798316,
        "volume": 38100
      },
      {
        "date": "2025-08-01",
        "close": 6.7392,
        "volume": 41400
      },
      {
        "date": "2025-08-08",
        "close": 6.709642,
        "volume": 53600
      },
      {
        "date": "2025-08-15",
        "close": 7.044632,
        "volume": 50700
      },
      {
        "date": "2025-08-22",
        "close": 7.162863,
        "volume": 122300
      },
      {
        "date": "2025-08-29",
        "close": 7.281095,
        "volume": 49000
      },
      {
        "date": "2025-09-05",
        "close": 7.123453,
        "volume": 27000
      },
      {
        "date": "2025-09-12",
        "close": 7.290947,
        "volume": 68800
      },
      {
        "date": "2025-09-19",
        "close": 7.192421,
        "volume": 118000
      },
      {
        "date": "2025-09-26",
        "close": 7.379621,
        "volume": 46900
      },
      {
        "date": "2025-10-03",
        "close": 7.290947,
        "volume": 25000
      },
      {
        "date": "2025-10-10",
        "close": 7.202274,
        "volume": 81100
      },
      {
        "date": "2025-10-17",
        "close": 7.389474,
        "volume": 76300
      },
      {
        "date": "2025-10-24",
        "close": 7.359916,
        "volume": 51000
      },
      {
        "date": "2025-10-31",
        "close": 7.517558,
        "volume": 51500
      },
      {
        "date": "2025-11-07",
        "close": 7.911663,
        "volume": 86600
      },
      {
        "date": "2025-11-14",
        "close": 8.128421,
        "volume": 114000
      },
      {
        "date": "2025-11-21",
        "close": 8.217095,
        "volume": 90700
      },
      {
        "date": "2025-11-28",
        "close": 8.207242,
        "volume": 58400
      },
      {
        "date": "2025-12-05",
        "close": 8.118568,
        "volume": 108500
      },
      {
        "date": "2025-12-12",
        "close": 8.19739,
        "volume": 69400
      },
      {
        "date": "2025-12-19",
        "close": 8.532379,
        "volume": 46700
      },
      {
        "date": "2025-12-26",
        "close": 8.857515,
        "volume": 29700
      },
      {
        "date": "2026-01-02",
        "close": 9.123537,
        "volume": 51800
      },
      {
        "date": "2026-01-09",
        "close": 9.428968,
        "volume": 104300
      },
      {
        "date": "2026-01-16",
        "close": 9.4,
        "volume": 64100
      },
      {
        "date": "2026-01-23",
        "close": 9.43,
        "volume": 43500
      },
      {
        "date": "2026-01-30",
        "close": 9.36,
        "volume": 61600
      },
      {
        "date": "2026-02-06",
        "close": 8.9,
        "volume": 79000
      },
      {
        "date": "2026-02-13",
        "close": 8.42,
        "volume": 62300
      },
      {
        "date": "2026-02-20",
        "close": 8.89,
        "volume": 33900
      },
      {
        "date": "2026-02-27",
        "close": 8.72,
        "volume": 33800
      },
      {
        "date": "2026-03-06",
        "close": 8.55,
        "volume": 67400
      },
      {
        "date": "2026-03-13",
        "close": 8.42,
        "volume": 35900
      },
      {
        "date": "2026-03-20",
        "close": 8.21,
        "volume": 15100
      },
      {
        "date": "2026-03-27",
        "close": 8.52,
        "volume": 43700
      },
      {
        "date": "2026-04-03",
        "close": 8.61,
        "volume": 64400
      },
      {
        "date": "2026-04-10",
        "close": 8.57,
        "volume": 21000
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "volume": 38700
      },
      {
        "date": "2026-04-24",
        "close": 8.61,
        "volume": 74300
      },
      {
        "date": "2026-05-01",
        "close": 8.42,
        "volume": 72900
      },
      {
        "date": "2026-05-08",
        "close": 8.7,
        "volume": 61400
      },
      {
        "date": "2026-05-15",
        "close": 8.75,
        "volume": 41000
      },
      {
        "date": "2026-05-22",
        "close": 8.55,
        "volume": 62700
      },
      {
        "date": "2026-05-29",
        "close": 8.63,
        "volume": 70400
      },
      {
        "date": "2026-06-05",
        "close": 8.42,
        "volume": 7400
      },
      {
        "date": "2026-06-12",
        "close": 8.37,
        "volume": 11900
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 8.26,
        "volume": 15700
      },
      {
        "date": "2026-07-03",
        "close": 8.31,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "volume": 24500
      },
      {
        "date": "2026-07-17",
        "close": 8.5,
        "volume": 26500
      },
      {
        "date": "2026-07-24",
        "close": 8.49,
        "volume": 45300
      },
      {
        "date": "2026-07-31",
        "close": 8.54,
        "volume": 71400
      },
      {
        "date": "2026-08-07",
        "close": 8.55,
        "volume": 90800
      }
    ],
    "sharemaestro_context": {
      "trend": 8.621667,
      "fair_value": 6.074494,
      "market_activity": -2.464914,
      "market_dynamics": -0.080241,
      "relative_strength": -8.084233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027845,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.09044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043834,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.357221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.497637
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.00274
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.036745
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.03421
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.34648
      }
    ]
  }
}